BLUE WHALE TOKEN Historical Data

BWT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₅179
+1.92%
$ 178,358 $ 7,432
Nov 4, 12 AM $ 0.0₅176
+0.20%
$ 175,355 $ 7,346
Nov 3, 11 PM $ 0.0₅177
+0.16%
$ 177,079 $ 7,240
Nov 3, 10 PM $ 0.0₅177
+0.06%
$ 177,015 $ 7,224
Nov 3, 6 PM $ 0.0₅178
-3.88%
$ 177,670 $ 7,525
Nov 3, 2 PM $ 0.0₅16
+3.00%
$ 160,312 $ 6,329
Nov 3, 1 PM $ 0.0₅16
+0.10%
$ 159,400 $ 6,226
Nov 3, 12 PM $ 0.0₅155
+0.06%
$ 155,125 $ 5,908
Nov 3, 10 AM $ 0.0₅157
-0.01%
$ 157,210 $ 5,755
Nov 3, 8 AM $ 0.0₅154
-3.26%
$ 153,734 $ 5,864
Nov 3, 4 AM $ 0.0₅157
+3.99%
$ 157,115 $ 5,779
Nov 3, 1 AM $ 0.0₅155
+0.00%
$ 154,986 $ 5,749
Nov 3, 12 AM $ 0.0₅154
+0.00%
$ 154,309 $ 5,676
Nov 2, 11 PM $ 0.0₅153
-3.27%
$ 152,403 $ 5,676
Nov 2, 9 PM $ 0.0₅151
-1.47%
$ 150,748 $ 5,617
Nov 2, 2 PM $ 0.0₅15
-0.18%
$ 149,898 $ 5,573
Nov 2, 1 PM $ 0.0₅15
+0.00%
$ 150,056 $ 5,627
Nov 2, 12 PM $ 0.0₅152
-4.10%
$ 151,896 $ 5,865
Nov 2, 10 AM $ 0.0₅148
+0.00%
$ 148,000 $ 5,859
Nov 2, 6 AM $ 0.0₅159
+0.00%
$ -- $ 5,751
Nov 2, 5 AM $ 0.0₅156
-0.20%
$ 156,289 $ 5,787
Nov 2, 3 AM $ 0.0₅154
+0.00%
$ 153,901 $ 5,674
Nov 2, 2 AM $ 0.0₅156
-1.53%
$ 156,306 $ 5,451
Nov 2, 1 AM $ 0.0₅156
+3.44%
$ 155,459 $ 5,429
Nov 1, 10 PM $ 0.0₅156
-1.91%
$ 155,480 $ 5,683
Nov 1, 2 AM $ 0.0₅154
-2.17%
$ 153,998 $ 5,739
Nov 1, 1 AM $ 0.0₅161
+0.81%
$ 160,698 $ 5,562
Nov 1, 12 AM $ 0.0₅16
+3.74%
$ 159,959 $ 5,655
Oct 31, 10 PM $ 0.0₅162
+3.75%
$ 161,388 $ 5,470
Oct 31, 9 PM $ 0.0₅161
+2.65%
$ 161,163 $ 5,640
Oct 31, 2 PM $ 0.0₅164
-0.81%
$ 163,475 $ 5,711
Oct 31, 6 AM $ 0.0₅164
-1.10%
$ 163,548 $ 5,695
Oct 31, 5 AM $ 0.0₅166
+0.00%
$ 166,070 $ 5,526
Oct 31, 2 AM $ 0.0₅166
+1.27%
$ 165,454 $ 5,516
Oct 31, 1 AM $ 0.0₅159
+0.28%
$ 158,471 $ 5,428
Oct 31, 12 AM $ 0.0₅163
+0.00%
$ 162,470 $ 5,276
Oct 30, 11 PM $ 0.0₅161
-0.31%
$ 160,504 $ 5,380
Oct 30, 10 PM $ 0.0₅169
+4.94%
$ 168,639 $ 5,351
Oct 30, 4 PM $ 0.0₅171
+0.01%
$ 170,831 $ 5,556
Oct 30, 3 PM $ 0.0₅171
+0.00%
$ 170,893 $ 6,744
Oct 30, 8 AM $ 0.0₅172
+0.00%
$ 172,072 $ 5,539
Oct 30, 8 AM $ 0.0₅172
+0.00%
$ 172,072 $ 5,539
Oct 30, 8 AM $ 0.0₅172
+0.00%
$ 172,072 $ 5,539
Oct 30, 8 AM $ 0.0₅172
+0.00%
$ 172,072 $ 5,539
Oct 30, 6 AM $ 0.0₅172
+0.00%
$ 171,943 $ 5,495
Oct 30, 6 AM $ 0.0₅172
+0.00%
$ 171,943 $ 5,495
Oct 30, 6 AM $ 0.0₅172
+0.00%
$ 171,943 $ 5,495
Oct 30, 6 AM $ 0.0₅172
+0.00%
$ 171,943 $ 5,495
Oct 30, 2 AM $ 0.0₅171
+0.00%
$ 171,306 $ 5,483
Oct 30, 2 AM $ 0.0₅171
+0.00%
$ 171,306 $ 5,483