BLUE WHALE TOKEN Historical Data

BWT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0₅228
+0.00%
$ 227,812 $ 4,327
Oct 22, 6 AM $ 0.0₅225
-4.46%
$ 225,161 $ 4,525
Oct 22, 4 AM $ 0.0₅225
+1.26%
$ 225,203 $ 4,319
Oct 22, 3 AM $ 0.0₅223
+0.98%
$ 223,100 $ 4,226
Oct 22, 1 AM $ 0.0₅219
-0.14%
$ 218,860 $ 4,182
Oct 22, 12 AM $ 0.0₅219
-0.31%
$ 219,062 $ 4,174
Oct 21, 11 PM $ 0.0₅22
+0.13%
$ 219,993 $ 4,149
Oct 21, 10 PM $ 0.0₅22
+0.00%
$ 220,259 $ 4,145
Oct 21, 9 PM $ 0.0₅22
-0.12%
$ 219,721 $ 4,132
Oct 21, 12 PM $ 0.0₅253
+0.00%
$ 252,767 $ 4,693
Oct 21, 11 AM $ 0.0₅251
+7.82%
$ 250,976 $ 4,350
Oct 21, 9 AM $ 0.0₅256
+4.02%
$ 256,177 $ 4,597
Oct 21, 8 AM $ 0.0₅258
+0.00%
$ 258,139 $ 4,580
Oct 21, 5 AM $ 0.0₅247
+3.06%
$ 246,288 $ 4,691
Oct 21, 2 AM $ 0.0₅253
+1.03%
$ 252,465 $ 4,590
Oct 21, 1 AM $ 0.0₅251
-3.35%
$ 251,208 $ 4,702
Oct 21, 12 AM $ 0.0₅261
-0.99%
$ 261,156 $ 4,758
Oct 20, 11 PM $ 0.0₅258
+2.26%
$ 257,351 $ 4,502
Oct 20, 10 PM $ 0.0₅265
+1.11%
$ 264,359 $ 4,456
Oct 20, 9 PM $ 0.0₅264
+0.00%
$ 263,243 $ 4,639
Oct 20, 6 PM $ 0.0₅264
+0.00%
$ 263,282 $ 4,534
Oct 20, 5 PM $ 0.0₅259
+3.15%
$ 258,401 $ 4,485
Oct 20, 4 PM $ 0.0₅264
+1.50%
$ 263,415 $ 4,394
Oct 20, 12 PM $ 0.0₅264
+0.00%
$ 263,439 $ 4,590
Oct 20, 8 AM $ 0.0₅265
+0.00%
$ 264,251 $ 4,439
Oct 20, 7 AM $ 0.0₅258
-0.29%
$ 257,546 $ 4,387
Oct 20, 3 AM $ 0.0₅256
-2.02%
$ 256,213 $ 4,219
Oct 19, 11 PM $ 0.0₅259
-0.49%
$ 258,777 $ 4,106
Oct 19, 10 PM $ 0.0₅263
-0.63%
$ 262,666 $ 4,035
Oct 19, 9 PM $ 0.0₅265
+3.24%
$ 264,265 $ 3,822
Oct 19, 8 PM $ 0.0₅268
-0.26%
$ 267,313 $ 3,998
Oct 19, 7 PM $ 0.0₅268
+3.47%
$ 268,066 $ 3,964
Oct 19, 2 PM $ 0.0₅272
+3.64%
$ 271,689 $ 3,693
Oct 19, 12 PM $ 0.0₅259
-2.29%
$ 258,726 $ 3,829
Oct 19, 10 AM $ 0.0₅269
+3.48%
$ 269,153 $ 3,645
Oct 19, 9 AM $ 0.0₅267
+0.02%
$ 266,592 $ 3,677
Oct 19, 5 AM $ 0.0₅27
+0.00%
$ 269,677 $ 3,493
Oct 19, 4 AM $ 0.0₅263
+0.00%
$ 262,534 $ 3,595
Oct 19, 1 AM $ 0.0₅271
+0.00%
$ 270,747 $ 3,496
Oct 19, 12 AM $ 0.0₅266
+1.69%
$ 265,523 $ 3,456
Oct 18, 11 PM $ 0.0₅26
-2.02%
$ 259,528 $ 3,417
Oct 18, 7 PM $ 0.0₅263
-1.45%
$ 262,530 $ 3,454
Oct 18, 6 PM $ 0.0₅267
+0.11%
$ 266,435 $ 3,449
Oct 18, 4 PM $ 0.0₅267
+0.82%
$ 266,712 $ 3,402
Oct 18, 1 PM $ 0.0₅265
+0.00%
$ 264,895 $ 3,392
Oct 18, 12 PM $ 0.0₅267
+0.10%
$ 266,737 $ 3,391
Oct 18, 9 AM $ 0.0₅268
+1.06%
$ 267,744 $ 3,278
Oct 18, 12 AM $ 0.0₅266
+0.84%
$ 265,371 $ 3,254
Oct 17, 11 PM $ 0.0₅268
+2.35%
$ 267,529 $ 3,179
Oct 17, 10 PM $ 0.0₅262
-0.36%
$ 261,618 $ 3,170