BLUE WHALE TOKEN Historical Data

BWT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0₅263
+0.43%
$ 262,934 $ 3,175
Oct 17, 4 PM $ 0.0₅265
-1.66%
$ 264,429 $ 3,196
Oct 17, 12 PM $ 0.0₅268
+0.70%
$ 268,189 $ 3,175
Oct 17, 11 AM $ 0.0₅269
+0.05%
$ 268,968 $ 3,168
Oct 17, 9 AM $ 0.0₅27
+0.00%
$ 269,478 $ 3,128
Oct 17, 8 AM $ 0.0₅269
+0.00%
$ 268,914 $ 3,027
Oct 17, 6 AM $ 0.0₅272
+0.00%
$ 272,204 $ 2,991
Oct 17, 5 AM $ 0.0₅27
-0.74%
$ 269,439 $ 3,022
Oct 17, 4 AM $ 0.0₅271
-0.91%
$ 271,203 $ 2,934
Oct 17, 3 AM $ 0.0₅274
-0.01%
$ 273,903 $ 2,923
Oct 17, 2 AM $ 0.0₅273
+0.00%
$ 272,245 $ 2,903
Oct 17, 1 AM $ 0.0₅276
+0.67%
$ 275,441 $ 2,857
Oct 17, 12 AM $ 0.0₅275
-0.28%
$ 274,917 $ 2,847
Oct 16, 11 PM $ 0.0₅275
+0.20%
$ 274,550 $ 2,827
Oct 16, 10 PM $ 0.0₅275
-1.06%
$ 274,307 $ 2,826
Oct 16, 9 PM $ 0.0₅275
+0.00%
$ 274,734 $ 2,790
Oct 16, 8 PM $ 0.0₅277
+0.00%
$ 276,781 $ 2,787
Oct 16, 5 PM $ 0.0₅277
+0.00%
$ 276,929 $ 2,756
Oct 16, 4 PM $ 0.0₅275
-0.90%
$ 274,542 $ 2,776
Oct 16, 1 PM $ 0.0₅278
+0.46%
$ -- $ 2,739
Oct 16, 10 AM $ 0.0₅275
-0.58%
$ 274,805 $ 2,722
Oct 16, 9 AM $ 0.0₅277
+0.11%
$ 276,396 $ 2,655
Oct 16, 8 AM $ 0.0₅279
+0.00%
$ 278,435 $ 2,653
Oct 16, 6 AM $ 0.0₅278
-0.76%
$ 277,851 $ 2,646
Oct 16, 1 AM $ 0.0₅279
+0.45%
$ 279,160 $ 2,544
Oct 16, 12 AM $ 0.0₅278
-1.19%
$ 278,013 $ 2,566
Oct 15, 11 PM $ 0.0₅279
+0.00%
$ 278,324 $ 2,523
Oct 15, 10 PM $ 0.0₅279
-1.12%
$ 278,324 $ 2,541
Oct 15, 9 PM $ 0.0₅28
+0.00%
$ 279,282 $ 2,511
Oct 15, 5 PM $ 0.0₅279
-1.00%
$ 279,117 $ 2,528
Oct 15, 4 PM $ 0.0₅282
+0.35%
$ 281,664 $ 2,514
Oct 15, 3 PM $ 0.0₅283
+0.00%
$ 282,716 $ 2,504
Oct 15, 1 PM $ 0.0₅281
+0.00%
$ 280,773 $ 2,354
Oct 15, 12 PM $ 0.0₅287
+0.00%
$ 286,247 $ 2,352
Oct 14, 4 PM $ 0.0₅292
-0.02%
$ 291,216 $ 1,888
Oct 14, 12 PM $ 0.0₅295
+0.35%
$ 295,041 $ 1,898
Oct 14, 6 AM $ 0.0₅295
-0.60%
$ 294,580 $ 1,841
Oct 14, 5 AM $ 0.0₅294
+0.00%
$ 293,415 $ 1,779
Oct 14, 4 AM $ 0.0₅294
+0.00%
$ 294,161 $ 1,856
Oct 13, 11 AM $ 0.0₅295
-1.16%
$ 294,937 $ 1,498
Oct 13, 8 AM $ 0.0₅282
+0.00%
$ 283,519 $ 1,426
Oct 13, 3 AM $ 0.0₅284
-0.06%
$ 283,519 $ 1,404
Oct 13, 1 AM $ 0.0₅282
-0.96%
$ 281,398 $ 1,385
Oct 12, 11 PM $ 0.0₅284
-0.25%
$ 283,273 $ 1,277
Oct 12, 10 PM $ 0.0₅285
-0.04%
$ 283,615 $ 1,270
Oct 12, 9 PM $ 0.0₅284
-0.25%
$ 283,706 $ 1,256
Oct 12, 4 PM $ 0.0₅284
-0.04%
$ 283,995 $ 1,220
Oct 12, 2 PM $ 0.0₅285
+0.00%
$ 284,584 $ 1,223
Oct 12, 7 AM $ 0.0₅285
-0.12%
$ 284,698 $ 1,129
Oct 12, 3 AM $ 0.0₅286
+0.01%
$ 285,225 $ 1,084