BLUE WHALE TOKEN Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₈762
+0.00%
$-- $0
Mar 18, 2026 $0.0₇468
+0.00%
$-- $32
Mar 17, 2026 $0.0₇539
+0.00%
$-- $34
Mar 16, 2026 $0.0₇565
+0.00%
$-- $74
Mar 15, 2026 $0.0₇549
-6.31%
$5,480 $75
Mar 13, 2026 $0.0₇583
+0.00%
$-- $1
Mar 12, 2026 $0.0₇652
+0.00%
$-- $0.01
Mar 8, 2026 $0.0₇682
-25.89%
$6,814 $349
Mar 7, 2026 $0.0₇772
+0.00%
$7,709 $118
Mar 6, 2026 $0.0₇882
+35.79%
$-- $15
Mar 3, 2026 $0.0₇553
+0.00%
$5,529 $63
Mar 1, 2026 $0.0₇508
+9.24%
$-- $168
Feb 24, 2026 $0.0₇46
+5.15%
$-- $110
Feb 19, 2026 $0.0₇538
+0.00%
$-- $274
Feb 17, 2026 $0.0₇427
+0.00%
$-- $25
Feb 16, 2026 $0.0₇417
-3.55%
$-- $2
Feb 13, 2026 $0.0₇428
+21.24%
$-- $154
Feb 7, 2026 $0.0₇445
+0.00%
$-- $39
Feb 5, 2026 $0.0₇492
+0.00%
$-- $27
Feb 2, 2026 $0.0₇396
-0.05%
$-- $18
Jan 28, 2026 $0.0₇932
+0.00%
$-- $40
Jan 27, 2026 $0.0₆103
+0.00%
$-- $105
Jan 25, 2026 $0.0₆11
+23.02%
$-- $534
Jan 21, 2026 $0.0₇889
+0.00%
$-- $0
Jan 19, 2026 $0.0₇91
-1.34%
$9,092 $98
Jan 18, 2026 $0.0₆101
+0.00%
$-- $95
Jan 16, 2026 $0.0₆113
+0.00%
$-- $18
Jan 14, 2026 $0.0₆118
-0.19%
$-- $29
Jan 12, 2026 $0.0₆125
+0.00%
$-- $122
Jan 11, 2026 $0.0₆132
+0.00%
$-- $112
Jan 10, 2026 $0.0₆132
-1.75%
$-- $107
Jan 9, 2026 $0.0₆142
+4.42%
$14,200 $116
Jan 8, 2026 $0.0₆137
+0.00%
$-- $82
Jan 6, 2026 $0.0₆145
+0.00%
$-- $32
Jan 4, 2026 $0.0₆156
-0.05%
$-- $1
Jan 3, 2026 $0.0₆151
+0.00%
$-- $974
Jan 2, 2026 $0.0₆143
+0.00%
$-- $885
Nov 25, 2025 $0.0₆855
+1.97%
$85,551 $179
Nov 24, 2025 $0.0₆793
-18.32%
$82,845 $48
Nov 22, 2025 $0.0₅109
-0.27%
$-- $339
Nov 21, 2025 $0.0₅109
-2.09%
$108,563 $205
Nov 20, 2025 $0.0₅112
-12.50%
$111,635 $31
Nov 19, 2025 $0.0₅134
-8.60%
$133,814 $228
Nov 18, 2025 $0.0₅147
+10.87%
$152,405 $7
Nov 17, 2025 $0.0₅133
-18.76%
$133,021 $1,052
Nov 16, 2025 $0.0₅167
-1.62%
$169,267 $572
Nov 15, 2025 $0.0₅174
-0.16%
$173,944 $403
Nov 14, 2025 $0.0₅178
-0.31%
$177,978 $139
Nov 13, 2025 $0.0₅183
+2.65%
$173,969 $195
Nov 12, 2025 $0.0₅167
-2.24%
$-- $24
Download