Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅589
+0.00%
$5,888 $6
Yesterday $0.0₅589
+0.00%
$-- $6
Sep 21, 2026 $0.0₅591
+0.00%
$5,914 $41
Sep 8, 2026 $0.0₅58
+0.00%
$-- $1
Sep 6, 2026 $0.0₅588
-1.74%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
May 31, 2026 $0.0₅619
+0.00%
$-- $1
Apr 22, 2026 $0.0₅539
+0.00%
$-- $0
Mar 28, 2026 $0.0₅783
+0.00%
$-- $24
Mar 27, 2026 $0.0₅783
+0.00%
$7,830 $24
Mar 20, 2026 $0.0₅783
+0.00%
$-- $7
Mar 19, 2026 $0.0₅783
+0.00%
$7,830 $7
Feb 17, 2026 $0.0₅931
+0.00%
$-- $28
Feb 14, 2026 $0.0₅906
-0.01%
$-- $2
Feb 6, 2026 $0.0000103
+0.00%
$-- $10
Feb 5, 2026 $0.0000103
+2.71%
$10,330 $10
Jan 31, 2026 $0.0000131
+0.00%
$-- $7
Jan 30, 2026 $0.0000131
+0.00%
$13,110 $7
Jan 28, 2026 $0.0000128
+0.00%
$-- $0
Nov 28, 2025 $0.0000177
+5.28%
$-- $2,122
Nov 27, 2025 $0.0000168
-11.22%
$16,850 $642
Nov 26, 2025 $0.000019
-10.09%
$18,980 $525
Nov 25, 2025 $0.0000211
+0.00%
$21,110 $0.01
Nov 24, 2025 $0.0000211
-7.78%
$21,110 $121
Nov 23, 2025 $0.0000228
+5.59%
$22,850 $690
Nov 22, 2025 $0.0000229
+6.01%
$21,640 $688
Nov 21, 2025 $0.0000216
-9.88%
$21,630 $711
Nov 20, 2025 $0.000024
-0.83%
$24,000 $2,937
Nov 19, 2025 $0.0000242
+14.69%
$24,200 $2,693
Nov 18, 2025 $0.0000211
+0.33%
$21,100 $1,345
Nov 17, 2025 $0.000021
-2.59%
$21,030 $1,970
Nov 16, 2025 $0.0000217
+0.65%
$21,590 $1,402
Nov 15, 2025 $0.0000216
+3.10%
$21,590 $1,495
Nov 14, 2025 $0.0000209
-0.71%
$20,940 $1,084
Nov 13, 2025 $0.0000206
-7.08%
$21,400 $1,301
Nov 12, 2025 $0.0000222
+3.11%
$22,180 $1,424
Nov 11, 2025 $0.0000215
-7.68%
$21,510 $1,244
Nov 10, 2025 $0.0000233
-2.47%
$23,300 $504
Nov 9, 2025 $0.0000239
+0.00%
$23,890 $5
Nov 8, 2025 $0.0000239
-0.46%
$23,890 $98
Nov 7, 2025 $0.000024
+0.67%
$24,000 $234
Nov 6, 2025 $0.0000238
-0.25%
$23,840 $0.01
Nov 5, 2025 $0.0000239
+19.44%
$23,900 $0
Nov 4, 2025 $0.00002
-19.93%
$20,010 $287
Nov 3, 2025 $0.000025
+0.00%
$24,990 $16
Nov 2, 2025 $0.000025
+0.00%
$24,990 $0.1
Nov 1, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 31, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 30, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 29, 2025 $0.000025
+0.00%
$24,990 $0.01
Download