Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅588
-1.74%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
May 31, 2026 $0.0₅619
+0.00%
$-- $1
Apr 22, 2026 $0.0₅539
+0.00%
$-- $0
Mar 28, 2026 $0.0₅783
+0.00%
$-- $24
Mar 27, 2026 $0.0₅783
+0.00%
$7,830 $24
Mar 20, 2026 $0.0₅783
+0.00%
$-- $7
Mar 19, 2026 $0.0₅783
+0.00%
$7,830 $7
Feb 17, 2026 $0.0₅931
+0.00%
$-- $28
Feb 14, 2026 $0.0₅906
-0.01%
$-- $2
Feb 6, 2026 $0.0000103
+0.00%
$-- $10
Feb 5, 2026 $0.0000103
+2.71%
$10,330 $10
Jan 31, 2026 $0.0000131
+0.00%
$-- $7
Jan 30, 2026 $0.0000131
+0.00%
$13,110 $7
Jan 28, 2026 $0.0000128
+0.00%
$-- $0
Nov 28, 2025 $0.0000177
+5.28%
$-- $2,122
Nov 27, 2025 $0.0000168
-11.22%
$16,850 $642
Nov 26, 2025 $0.000019
-10.09%
$18,980 $525
Nov 25, 2025 $0.0000211
+0.00%
$21,110 $0.01
Nov 24, 2025 $0.0000211
-7.78%
$21,110 $121
Nov 23, 2025 $0.0000228
+5.59%
$22,850 $690
Nov 22, 2025 $0.0000229
+6.01%
$21,640 $688
Nov 21, 2025 $0.0000216
-9.88%
$21,630 $711
Nov 20, 2025 $0.000024
-0.83%
$24,000 $2,937
Nov 19, 2025 $0.0000242
+14.69%
$24,200 $2,693
Nov 18, 2025 $0.0000211
+0.33%
$21,100 $1,345
Nov 17, 2025 $0.000021
-2.59%
$21,030 $1,970
Nov 16, 2025 $0.0000217
+0.65%
$21,590 $1,402
Nov 15, 2025 $0.0000216
+3.10%
$21,590 $1,495
Nov 14, 2025 $0.0000209
-0.71%
$20,940 $1,084
Nov 13, 2025 $0.0000206
-7.08%
$21,400 $1,301
Nov 12, 2025 $0.0000222
+3.11%
$22,180 $1,424
Nov 11, 2025 $0.0000215
-7.68%
$21,510 $1,244
Nov 10, 2025 $0.0000233
-2.47%
$23,300 $504
Nov 9, 2025 $0.0000239
+0.00%
$23,890 $5
Nov 8, 2025 $0.0000239
-0.46%
$23,890 $98
Nov 7, 2025 $0.000024
+0.67%
$24,000 $234
Nov 6, 2025 $0.0000238
-0.25%
$23,840 $0.01
Nov 5, 2025 $0.0000239
+19.44%
$23,900 $0
Nov 4, 2025 $0.00002
-19.93%
$20,010 $287
Nov 3, 2025 $0.000025
+0.00%
$24,990 $16
Nov 2, 2025 $0.000025
+0.00%
$24,990 $0.1
Nov 1, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 31, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 30, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 29, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 28, 2025 $0.000025
+0.00%
$24,990 $8
Oct 27, 2025 $0.000025
+13.54%
$24,990 $12
Oct 26, 2025 $0.000022
-13.65%
$22,010 $0
Oct 25, 2025 $0.0000255
-0.04%
$25,490 $51
Download