Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₅619
+0.00%
$ 6,189 $ 1
Apr 22, 12 PM $ 0.0₅539
+0.00%
$ 5,390 $ 0
Mar 28, 12 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 11 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 10 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 9 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 8 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 7 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 6 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 5 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 4 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 3 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 2 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 1 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 28, 12 AM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 11 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 10 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 9 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 8 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 7 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 6 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 5 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 4 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 3 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 2 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 1 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 27, 12 PM $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 20, 5 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 4 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 3 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 2 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 1 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 12 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 11 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 10 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 9 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 8 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 7 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 6 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 5 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 4 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 3 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 2 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 1 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 20, 12 AM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 19, 11 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 19, 10 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 19, 9 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 19, 8 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Mar 19, 7 PM $ 0.0₅783
+0.00%
$ 7,830 $ 7
Download