Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0
--%
$-- $0
May 2026 $0.0₅619
+0.00%
$-- $1
Apr 2026 $0.0₅539
+0.00%
$-- $0
Mar 2026 $0.0₅783
+0.00%
$-- $62
Feb 2026 $0.0₅931
-7.48%
$-- $49
Jan 2026 $0.0000131
+2.65%
$-- $7
Nov 2025 $0.0000177
-29.01%
$-- $23,537
Oct 2025 $0.000025
+20.14%
$24,990 $39,089
Sep 2025 $0.0000208
+0.68%
$20,800 $48,065
Aug 2025 $0.0000204
-15.01%
$20,340 $41,106
Jul 2025 $0.0000241
+15.90%
$24,050 $54,700
Jun 2025 $0.0000208
-8.47%
$20,760 $41,785
May 2025 $0.0000227
-4.47%
$22,680 $46,858
Apr 2025 $0.0000237
-26.83%
$23,740 $104,586
Mar 2025 $0.0000346
-13.38%
$34,647 $5,017
Feb 2025 $0.00004
+142.42%
$40,000 $1,047
Jan 2025 $0.0000165
-30.49%
$16,500 $3,225
Dec 2024 $0.000023
+28.29%
$23,865 $8,525
Nov 2024 $0.000018
+14.59%
$17,990 $2,760
Oct 2024 $0.0000174
-64.15%
$15,700 $3,595
Sep 2024 $0.0000486
-41.47%
$48,599 $7,138
Aug 2024 $0.000083
-44.61%
$83,017 $50,242
Jul 2024 $0.00015
-20.35%
$150,089 $40,911
Jun 2024 $0.000187
+149.19%
$187,500 $1.31 million
May 2024 $0.0000753
+95.04%
$75,281 $2.38 million
Apr 2024 $0.0000386
-35.42%
$38,600 $111,289
Mar 2024 $0.0000599
+58.83%
$59,910 $110,773
Feb 2024 $0.0000377
+31.75%
$37,720 $89,942
Jan 2024 $0.0000286
+6.84%
$28,630 $70,675
Dec 2023 $0.0000258
+35.21%
$26,797 $77,844
Nov 2023 $0.0000191
-7.69%
$19,070 $62,410
Oct 2023 $0.0000224
+1.86%
$22,443 $46,225
Sep 2023 $0.0000217
+18.68%
$22,033 $58,769
Aug 2023 $0.0000182
-6.47%
$18,324 $47,700
Jul 2023 $0.0000195
+8.94%
$19,495 $45,043
Jun 2023 $0.0000179
-4.64%
$17,900 $833
May 2023 $0.0000157
-20.51%
$15,687 $5,978
Apr 2023 $0.0000197
-20.69%
$19,688 $70,395
Mar 2023 $0.0000249
-13.72%
$24,882 $328,340
Feb 2023 $0.0000285
-2.60%
$28,523 $284,646
Jan 2023 $0.0000295
+15.21%
$29,536 $255,686
Dec 2022 $0.0000227
-27.60%
$22,745 $200,415
Nov 2022 $0.000026
-17.31%
$26,015 $262,993
Oct 2022 $0.0000314
-11.97%
$31,449 $72,663
Sep 2022 $0.0000357
-23.13%
$35,727 $61,576
Aug 2022 $0.000046
-1.35%
$-- $22,929
Jul 2022 $0.0000467
+46.31%
$-- $488,387
Jun 2022 $0.0000319
-50.16%
$-- $151,402
May 2022 $0.000064
-25.50%
$-- $77,771
Apr 2022 $0.0000859
-14.05%
$-- $71,600
Download