Story Historical Data

STORY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,375
Nov 12, 2 PM $ 0.0000223
+0.72%
$ 22,340 $ 1,373
Nov 12, 1 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,356
Nov 12, 12 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,351
Nov 12, 11 AM $ 0.0000222
+0.00%
$ 22,180 $ 1,331
Nov 12, 10 AM $ 0.0000222
-1.11%
$ 22,180 $ 1,332
Nov 12, 9 AM $ 0.0000224
+4.28%
$ 22,430 $ 1,340
Nov 12, 8 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,301
Nov 12, 7 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,332
Nov 12, 6 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,343
Nov 12, 5 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,346
Nov 12, 4 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,368
Nov 12, 3 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,319
Nov 12, 2 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,279
Nov 12, 1 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,246
Nov 12, 12 AM $ 0.0000215
+0.00%
$ 21,510 $ 1,274
Nov 11, 11 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,244
Nov 11, 10 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,356
Nov 11, 9 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,379
Nov 11, 8 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,438
Nov 11, 7 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,397
Nov 11, 6 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,446
Nov 11, 5 PM $ 0.0000215
-3.28%
$ 21,510 $ 1,406
Nov 11, 4 PM $ 0.0000222
+3.39%
$ 22,240 $ 1,360
Nov 11, 3 PM $ 0.0000215
-3.28%
$ 21,510 $ 1,305
Nov 11, 2 PM $ 0.0000222
+3.39%
$ 22,240 $ 1,259
Nov 11, 1 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,214
Nov 11, 12 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,157
Nov 11, 11 AM $ 0.0000215
-2.23%
$ 21,510 $ 1,108
Nov 11, 10 AM $ 0.0000215
+0.00%
$ 21,460 $ 994
Nov 11, 9 AM $ 0.0000215
+1.61%
$ 21,460 $ 994
Nov 11, 8 AM $ 0.0000211
+0.00%
$ 21,120 $ 958
Nov 11, 7 AM $ 0.000022
+4.36%
$ 21,120 $ 878
Nov 11, 6 AM $ 0.0000211
+0.00%
$ 21,120 $ 804
Nov 11, 5 AM $ 0.0000211
-4.17%
$ 21,120 $ 753
Nov 11, 4 AM $ 0.0000219
-4.70%
$ 21,890 $ 676
Nov 11, 3 AM $ 0.000023
+4.50%
$ 22,970 $ 660
Nov 11, 2 AM $ 0.000022
+4.12%
$ 21,980 $ 654
Nov 11, 1 AM $ 0.0000211
+0.00%
$ 21,110 $ 635
Nov 11, 12 AM $ 0.000022
-5.41%
$ 22,040 $ 553
Nov 10, 11 PM $ 0.0000233
-2.10%
$ 23,300 $ 504
Nov 10, 10 PM $ 0.0000237
-0.50%
$ 23,750 $ 334
Nov 10, 9 PM $ 0.0000238
-0.25%
$ 23,830 $ 196
Nov 10, 8 PM $ 0.0000239
+0.00%
$ 23,890 $ 129
Nov 10, 6 PM $ 0.0000239
+0.00%
$ 23,890 $ 5
Nov 10, 5 PM $ 0.0000239
+0.00%
$ 23,890 $ 5
Nov 10, 4 PM $ 0.0000239
+0.00%
$ 23,890 $ 5
Nov 10, 3 PM $ 0.0000239
+0.00%
$ 23,890 $ 5
Nov 10, 2 PM $ 0.0000239
+0.00%
$ 23,890 $ 5
Nov 10, 1 PM $ 0.0000239
+0.00%
$ 23,890 $ 5