Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.000144
-9.29%
$143,504 $174
Aug 1, 2024 $0.000157
+4.98%
$157,350 $794
Jul 31, 2024 $0.00015
+458.16%
$150,089 $829
Jul 30, 2024 $0.0001
-2.31%
$100,258 $378
Jul 29, 2024 $0.00013
+355.45%
$130,396 $747
Jul 28, 2024 $0.0000288
-88.88%
$28,820 $1,123
Jul 27, 2024 $0.00026
-30.52%
$259,565 $1,137
Jul 26, 2024 $0.000373
+84.85%
$373,292 $3,545
Jul 25, 2024 $0.000202
+586.80%
$201,575 $11,274
Jul 24, 2024 $0.0000286
-3.01%
$28,630 $1,083
Jul 23, 2024 $0.0000301
+4.84%
$30,120 $1,136
Jul 22, 2024 $0.0000298
+8.34%
$29,760 $1,185
Jul 21, 2024 $0.000119
+389.84%
$119,373 $505
Jul 20, 2024 $0.0000244
-76.31%
$24,370 $1,115
Jul 19, 2024 $0.000103
+309.60%
$102,851 $629
Jul 18, 2024 $0.0000244
-0.41%
$24,410 $1,084
Jul 17, 2024 $0.0000245
+11.41%
$24,510 $1,038
Jul 16, 2024 $0.0000863
+0.28%
$86,317 $1,476
Jul 15, 2024 $0.0000862
+4.99%
$86,250 $1,402
Jul 14, 2024 $0.0000828
+7.21%
$82,786 $921
Jul 13, 2024 $0.000077
+0.48%
$77,030 $817
Jul 12, 2024 $0.0000762
+239.72%
$76,200 $563
Jul 11, 2024 $0.0000229
+4.18%
$22,910 $1,068
Jul 10, 2024 $0.000022
-76.33%
$21,990 $2
Jul 9, 2024 $0.0000903
+38.76%
$90,343 $901
Jul 8, 2024 $0.000065
-37.25%
$65,042 $1,614
Jul 7, 2024 $0.000104
-20.14%
$103,661 $1,347
Jul 6, 2024 $0.000129
+16.78%
$129,454 $179
Jul 5, 2024 $0.000111
+5.09%
$111,304 $764
Jul 4, 2024 $0.000112
-13.19%
$111,688 $159
Jul 3, 2024 $0.000129
-18.29%
$128,813 $453
Jul 2, 2024 $0.000159
+2.72%
$158,603 $728
Jul 1, 2024 $0.000154
-18.03%
$154,445 $1,707
Jun 30, 2024 $0.000187
-2.17%
$187,500 $2,611
Jun 29, 2024 $0.000192
+5.45%
$192,025 $2,674
Jun 28, 2024 $0.000181
-10.06%
$181,135 $2,522
Jun 27, 2024 $0.000201
+12.96%
$201,308 $2,803
Jun 26, 2024 $0.000177
+20.28%
$177,123 $2,650
Jun 25, 2024 $0.000147
+358.13%
$147,060 $1,545
Jun 24, 2024 $0.0000321
+7.97%
$32,100 $1,110
Jun 23, 2024 $0.0000294
-3.98%
$29,440 $1,083
Jun 22, 2024 $0.0000307
+1.15%
$30,660 $1,135
Jun 21, 2024 $0.0000303
+0.36%
$30,310 $876
Jun 20, 2024 $0.0000302
-75.94%
$30,200 $576
Jun 19, 2024 $0.000126
-9.92%
$125,511 $2,287
Jun 18, 2024 $0.000139
+1.12%
$139,344 $18,569
Jun 17, 2024 $0.000138
-1.32%
$137,829 $18,367
Jun 16, 2024 $0.000139
-0.16%
$139,442 $18,582
Jun 15, 2024 $0.000139
+0.88%
$139,475 $18,586
Jun 14, 2024 $0.000138
-3.13%
$138,190 $18,415