Story Historical Data

STORY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0000288
-88.88%
$ 28,820 $ 1,123
Jul 27, 2024 $ 0.00026
-30.52%
$ 259,565 $ 1,137
Jul 26, 2024 $ 0.000373
+84.85%
$ 373,292 $ 3,545
Jul 25, 2024 $ 0.000202
+586.80%
$ 201,575 $ 11,274
Jul 24, 2024 $ 0.0000286
-3.01%
$ 28,630 $ 1,083
Jul 23, 2024 $ 0.0000301
+4.84%
$ 30,120 $ 1,136
Jul 22, 2024 $ 0.0000298
+8.34%
$ 29,760 $ 1,185
Jul 21, 2024 $ 0.000119
+389.84%
$ 119,373 $ 505
Jul 20, 2024 $ 0.0000244
-76.31%
$ 24,370 $ 1,115
Jul 19, 2024 $ 0.000103
+309.60%
$ 102,851 $ 629
Jul 18, 2024 $ 0.0000244
-0.41%
$ 24,410 $ 1,084
Jul 17, 2024 $ 0.0000245
+11.41%
$ 24,510 $ 1,038
Jul 16, 2024 $ 0.0000863
+0.28%
$ 86,317 $ 1,476
Jul 15, 2024 $ 0.0000862
+4.99%
$ 86,250 $ 1,402
Jul 14, 2024 $ 0.0000828
+7.21%
$ 82,786 $ 921
Jul 13, 2024 $ 0.000077
+0.48%
$ 77,030 $ 817
Jul 12, 2024 $ 0.0000762
+239.72%
$ 76,200 $ 563
Jul 11, 2024 $ 0.0000229
+4.18%
$ 22,910 $ 1,068
Jul 10, 2024 $ 0.000022
-76.33%
$ 21,990 $ 2
Jul 9, 2024 $ 0.0000903
+38.76%
$ 90,343 $ 901
Jul 8, 2024 $ 0.000065
-37.25%
$ 65,042 $ 1,614
Jul 7, 2024 $ 0.000104
-20.14%
$ 103,661 $ 1,347
Jul 6, 2024 $ 0.000129
+16.78%
$ 129,454 $ 179
Jul 5, 2024 $ 0.000111
+5.09%
$ 111,304 $ 764
Jul 4, 2024 $ 0.000112
-13.19%
$ 111,688 $ 159
Jul 3, 2024 $ 0.000129
-18.29%
$ 128,813 $ 453
Jul 2, 2024 $ 0.000159
+2.72%
$ 158,603 $ 728
Jul 1, 2024 $ 0.000154
-18.03%
$ 154,445 $ 1,707
Jun 30, 2024 $ 0.000187
-2.17%
$ 187,500 $ 2,611
Jun 29, 2024 $ 0.000192
+5.45%
$ 192,025 $ 2,674
Jun 28, 2024 $ 0.000181
-10.06%
$ 181,135 $ 2,522
Jun 27, 2024 $ 0.000201
+12.96%
$ 201,308 $ 2,803
Jun 26, 2024 $ 0.000177
+20.28%
$ 177,123 $ 2,650
Jun 25, 2024 $ 0.000147
+358.13%
$ 147,060 $ 1,545
Jun 24, 2024 $ 0.0000321
+7.97%
$ 32,100 $ 1,110
Jun 23, 2024 $ 0.0000294
-3.98%
$ 29,440 $ 1,083
Jun 22, 2024 $ 0.0000307
+1.15%
$ 30,660 $ 1,135
Jun 21, 2024 $ 0.0000303
+0.36%
$ 30,310 $ 876
Jun 20, 2024 $ 0.0000302
-75.94%
$ 30,200 $ 576
Jun 19, 2024 $ 0.000126
-9.92%
$ 125,511 $ 2,287
Jun 18, 2024 $ 0.000139
+1.12%
$ 139,344 $ 18,569
Jun 17, 2024 $ 0.000138
-1.32%
$ 137,829 $ 18,367
Jun 16, 2024 $ 0.000139
-0.16%
$ 139,442 $ 18,582
Jun 15, 2024 $ 0.000139
+0.88%
$ 139,475 $ 18,586
Jun 14, 2024 $ 0.000138
-3.13%
$ 138,190 $ 18,415
Jun 13, 2024 $ 0.000142
-18.97%
$ 142,487 $ 68,537
Jun 12, 2024 $ 0.000183
+113.17%
$ 183,476 $ 1.1 million
Jun 11, 2024 $ 0.0000857
+23.82%
$ 85,693 $ 2,270
Jun 10, 2024 $ 0.0000693
-1.65%
$ 69,268 $ 355
Jun 9, 2024 $ 0.0000706
+7.02%
$ 70,564 $ 559