Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.000142
-18.97%
$142,487 $68,537
Jun 12, 2024 $0.000183
+113.17%
$183,476 $1.1 million
Jun 11, 2024 $0.0000857
+23.82%
$85,693 $2,270
Jun 10, 2024 $0.0000693
-1.65%
$69,268 $355
Jun 9, 2024 $0.0000706
+7.02%
$70,564 $559
Jun 8, 2024 $0.0000658
+10.13%
$65,782 $265
Jun 7, 2024 $0.0000599
-2.44%
$59,886 $4,544
Jun 6, 2024 $0.0000613
+8.59%
$61,274 $1,726
Jun 5, 2024 $0.0000563
-8.36%
$56,293 $827
Jun 4, 2024 $0.0000613
-0.99%
$61,329 $1,379
Jun 3, 2024 $0.0000618
-9.78%
$61,797 $4,286
Jun 2, 2024 $0.0000685
+12.76%
$68,498 $5,198
Jun 1, 2024 $0.0000598
-20.48%
$59,831 $4,279
May 31, 2024 $0.0000753
+17.95%
$75,281 $2,735
May 30, 2024 $0.0000644
+1.87%
$64,365 $3,686
May 29, 2024 $0.0000633
-10.99%
$63,294 $1,827
May 28, 2024 $0.000071
-12.17%
$71,013 $2,331
May 27, 2024 $0.0000811
-8.18%
$81,088 $4,773
May 26, 2024 $0.0000885
-20.00%
$88,486 $3,305
May 25, 2024 $0.000111
+11.82%
$110,742 $20,053
May 24, 2024 $0.0000992
-0.56%
$99,164 $1,312
May 23, 2024 $0.0001
-25.68%
$100,168 $13,692
May 22, 2024 $0.000135
+52.05%
$134,749 $34,815
May 21, 2024 $0.0000887
+64.99%
$88,727 $2.15 million
May 20, 2024 $0.0000538
-2.83%
$53,834 $1,883
May 19, 2024 $0.0000556
+25.76%
$55,593 $8,738
May 18, 2024 $0.0000442
-4.73%
$44,191 $4,754
May 17, 2024 $0.0000465
-10.28%
$46,485 $10,606
May 16, 2024 $0.0000518
+59.09%
$51,799 $71,408
May 15, 2024 $0.0000326
-5.57%
$32,560 $2,733
May 14, 2024 $0.0000328
-12.67%
$32,801 $2,958
May 13, 2024 $0.0000378
+9.39%
$37,850 $2,677
May 12, 2024 $0.0000378
+15.93%
$37,840 $3,088
May 11, 2024 $0.0000351
-2.91%
$35,090 $95
May 10, 2024 $0.0000365
-0.71%
$36,490 $2,441
May 9, 2024 $0.0000368
-3.59%
$36,819 $3,215
May 8, 2024 $0.000038
-6.72%
$38,030 $3,159
May 7, 2024 $0.0000348
+1.07%
$34,770 $3,365
May 6, 2024 $0.0000343
-16.86%
$34,311 $3,713
May 5, 2024 $0.0000418
+21.13%
$41,790 $3,397
May 4, 2024 $0.0000399
-4.29%
$39,890 $2,902
May 3, 2024 $0.0000406
-10.07%
$40,550 $2,587
May 2, 2024 $0.0000451
+11.80%
$45,110 $5,089
May 1, 2024 $0.0000406
+5.06%
$40,940 $2,909
Apr 30, 2024 $0.0000386
+2.09%
$38,600 $3,635
Apr 29, 2024 $0.0000378
-9.13%
$37,810 $3,104
Apr 28, 2024 $0.0000416
+7.88%
$41,610 $3,242
Apr 27, 2024 $0.0000384
+4.69%
$38,400 $3,472
Apr 26, 2024 $0.0000367
+3.06%
$36,699 $3,493
Apr 25, 2024 $0.0000356
-1.25%
$35,610 $4,295