Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.0000428
-1.04%
$42,840 $3,151
Apr 23, 2024 $0.0000434
-1.85%
$43,420 $3,797
Apr 22, 2024 $0.0000429
+7.52%
$42,910 $3,232
Apr 21, 2024 $0.0000397
+7.47%
$39,720 $2,858
Apr 20, 2024 $0.0000391
+5.08%
$39,060 $2,761
Apr 19, 2024 $0.0000372
-9.76%
$37,170 $2,503
Apr 18, 2024 $0.0000404
-7.80%
$40,420 $3,413
Apr 17, 2024 $0.0000439
-10.38%
$43,850 $2,740
Apr 16, 2024 $0.0000384
-7.22%
$38,410 $2,546
Apr 15, 2024 $0.0000414
-14.45%
$41,430 $2,984
Apr 14, 2024 $0.0000484
+16.25%
$48,430 $4,722
Apr 13, 2024 $0.0000417
-13.02%
$41,700 $4,536
Apr 12, 2024 $0.000048
+21.87%
$48,040 $4,017
Apr 11, 2024 $0.0000448
+10.15%
$44,810 $3,529
Apr 10, 2024 $0.0000403
-19.51%
$40,270 $3,422
Apr 9, 2024 $0.0000406
-13.09%
$40,650 $5,397
Apr 8, 2024 $0.0000467
+7.36%
$46,690 $5,161
Apr 7, 2024 $0.0000467
+42.81%
$46,700 $5,632
Apr 6, 2024 $0.0000327
-29.17%
$32,700 $4
Apr 5, 2024 $0.0000461
-18.96%
$46,090 $5,175
Apr 4, 2024 $0.0000569
+22.98%
$56,890 $5,475
Apr 3, 2024 $0.0000468
-14.17%
$46,820 $3,956
Apr 2, 2024 $0.0000547
-5.56%
$54,700 $4,745
Apr 1, 2024 $0.0000579
-3.10%
$57,920 $4,291
Mar 31, 2024 $0.0000599
-10.42%
$59,910 $4,107
Mar 30, 2024 $0.0000669
+16.10%
$66,860 $3,128
Mar 29, 2024 $0.0000576
+8.39%
$57,590 $3,751
Mar 28, 2024 $0.0000531
-9.71%
$53,140 $2,714
Mar 27, 2024 $0.0000582
+4.00%
$58,217 $7,295
Mar 26, 2024 $0.0000562
-5.22%
$56,150 $2,387
Mar 25, 2024 $0.0000592
+17.03%
$59,240 $1,217
Mar 24, 2024 $0.0000622
-1.58%
$62,220 $2,565
Mar 23, 2024 $0.0000632
-2.06%
$63,220 $3,113
Mar 22, 2024 $0.0000487
+7.83%
$48,750 $5,517
Mar 21, 2024 $0.0000448
-20.46%
$44,820 $4,746
Mar 20, 2024 $0.0000563
+9.58%
$56,260 $2,788
Mar 19, 2024 $0.0000486
-20.90%
$48,590 $4,248
Mar 18, 2024 $0.0000789
+12.78%
$78,920 $5,362
Mar 17, 2024 $0.00007
+40.68%
$69,990 $4,666
Mar 16, 2024 $0.0000495
+1.25%
$49,520 $2,406
Mar 15, 2024 $0.000048
+0.02%
$47,960 $3,522
Mar 14, 2024 $0.0000455
-9.77%
$45,460 $2,814
Mar 13, 2024 $0.0000534
-12.29%
$53,440 $3,364
Mar 12, 2024 $0.0000609
+12.48%
$60,930 $2,502
Mar 11, 2024 $0.0000543
+48.50%
$54,290 $6,772
Mar 10, 2024 $0.0000366
-39.07%
$36,560 $1
Mar 9, 2024 $0.00006
+25.13%
$60,000 $4
Mar 8, 2024 $0.0000449
-9.65%
$44,920 $2,643
Mar 7, 2024 $0.0000497
+18.98%
$49,720 $1,198
Mar 6, 2024 $0.0000411
-26.95%
$41,090 $4,672