Story Historical Data

STORY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000372
-9.76%
$ 37,170 $ 2,503
Apr 18, 2024 $ 0.0000404
-7.80%
$ 40,420 $ 3,413
Apr 17, 2024 $ 0.0000439
-10.38%
$ 43,850 $ 2,740
Apr 16, 2024 $ 0.0000384
-7.22%
$ 38,410 $ 2,546
Apr 15, 2024 $ 0.0000414
-14.45%
$ 41,430 $ 2,984
Apr 14, 2024 $ 0.0000484
+16.25%
$ 48,430 $ 4,722
Apr 13, 2024 $ 0.0000417
-13.02%
$ 41,700 $ 4,536
Apr 12, 2024 $ 0.000048
+21.87%
$ 48,040 $ 4,017
Apr 11, 2024 $ 0.0000448
+10.15%
$ 44,810 $ 3,529
Apr 10, 2024 $ 0.0000403
-19.51%
$ 40,270 $ 3,422
Apr 9, 2024 $ 0.0000406
-13.09%
$ 40,650 $ 5,397
Apr 8, 2024 $ 0.0000467
+7.36%
$ 46,690 $ 5,161
Apr 7, 2024 $ 0.0000467
+42.81%
$ 46,700 $ 5,632
Apr 6, 2024 $ 0.0000327
-29.17%
$ 32,700 $ 4
Apr 5, 2024 $ 0.0000461
-18.96%
$ 46,090 $ 5,175
Apr 4, 2024 $ 0.0000569
+22.98%
$ 56,890 $ 5,475
Apr 3, 2024 $ 0.0000468
-14.17%
$ 46,820 $ 3,956
Apr 2, 2024 $ 0.0000547
-5.56%
$ 54,700 $ 4,745
Apr 1, 2024 $ 0.0000579
-3.10%
$ 57,920 $ 4,291
Mar 31, 2024 $ 0.0000599
-10.42%
$ 59,910 $ 4,107
Mar 30, 2024 $ 0.0000669
+16.10%
$ 66,860 $ 3,128
Mar 29, 2024 $ 0.0000576
+8.39%
$ 57,590 $ 3,751
Mar 28, 2024 $ 0.0000531
-9.71%
$ 53,140 $ 2,714
Mar 27, 2024 $ 0.0000582
+4.00%
$ 58,217 $ 7,295
Mar 26, 2024 $ 0.0000562
-5.22%
$ 56,150 $ 2,387
Mar 25, 2024 $ 0.0000592
+17.03%
$ 59,240 $ 1,217
Mar 24, 2024 $ 0.0000622
-1.58%
$ 62,220 $ 2,565
Mar 23, 2024 $ 0.0000632
-2.06%
$ 63,220 $ 3,113
Mar 22, 2024 $ 0.0000487
+7.83%
$ 48,750 $ 5,517
Mar 21, 2024 $ 0.0000448
-20.46%
$ 44,820 $ 4,746
Mar 20, 2024 $ 0.0000563
+9.58%
$ 56,260 $ 2,788
Mar 19, 2024 $ 0.0000486
-20.90%
$ 48,590 $ 4,248
Mar 18, 2024 $ 0.0000789
+12.78%
$ 78,920 $ 5,362
Mar 17, 2024 $ 0.00007
+40.68%
$ 69,990 $ 4,666
Mar 16, 2024 $ 0.0000495
+1.25%
$ 49,520 $ 2,406
Mar 15, 2024 $ 0.000048
+0.02%
$ 47,960 $ 3,522
Mar 14, 2024 $ 0.0000455
-9.77%
$ 45,460 $ 2,814
Mar 13, 2024 $ 0.0000534
-12.29%
$ 53,440 $ 3,364
Mar 12, 2024 $ 0.0000609
+12.48%
$ 60,930 $ 2,502
Mar 11, 2024 $ 0.0000543
+48.50%
$ 54,290 $ 6,772
Mar 10, 2024 $ 0.0000366
-39.07%
$ 36,560 $ 1
Mar 9, 2024 $ 0.00006
+25.13%
$ 60,000 $ 4
Mar 8, 2024 $ 0.0000449
-9.65%
$ 44,920 $ 2,643
Mar 7, 2024 $ 0.0000497
+18.98%
$ 49,720 $ 1,198
Mar 6, 2024 $ 0.0000411
-26.95%
$ 41,090 $ 4,672
Mar 5, 2024 $ 0.0000496
-26.11%
$ 49,620 $ 6,292
Mar 4, 2024 $ 0.0000487
-18.39%
$ 48,740 $ 4,749
Mar 3, 2024 $ 0.0000479
-35.70%
$ 47,920 $ 5,610
Mar 2, 2024 $ 0.0000745
+131.28%
$ 74,520 $ 3,737
Mar 1, 2024 $ 0.0000322
-14.58%
$ 32,220 $ 2,882