Story Historical Data

STORY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000239
+0.00%
$ 23,890 $ 0
Nov 6, 6 AM $ 0.0000239
+0.00%
$ 23,890 $ 0
Nov 6, 5 AM $ 0.0000239
+0.00%
$ 23,890 $ 0
Nov 6, 4 AM $ 0.0000239
-0.04%
$ 23,890 $ 0
Nov 6, 3 AM $ 0.0000239
+0.00%
$ 23,900 $ 0
Nov 6, 2 AM $ 0.0000239
+0.00%
$ 23,900 $ 0
Nov 6, 1 AM $ 0.0000239
+0.00%
$ 23,900 $ 0
Nov 6, 12 AM $ 0.0000239
+0.00%
$ 23,900 $ 0
Nov 5, 11 PM $ 0.0000239
+0.00%
$ 23,900 $ 0
Nov 5, 10 PM $ 0.0000239
+0.00%
$ 23,900 $ 89
Nov 5, 9 PM $ 0.0000239
+0.00%
$ 23,900 $ 98
Nov 5, 8 PM $ 0.0000239
+0.00%
$ 23,900 $ 109
Nov 5, 7 PM $ 0.0000239
+0.00%
$ 23,900 $ 109
Nov 5, 6 PM $ 0.0000239
-0.21%
$ 23,900 $ 219
Nov 5, 5 PM $ 0.0000239
+0.00%
$ 23,950 $ 287
Nov 5, 4 PM $ 0.0000239
+0.00%
$ 23,950 $ 287
Nov 5, 3 PM $ 0.0000239
-0.08%
$ 23,950 $ 287
Nov 5, 2 PM $ 0.000024
-0.04%
$ 23,970 $ 287
Nov 5, 1 PM $ 0.000024
+0.00%
$ 23,980 $ 287
Nov 5, 12 PM $ 0.000024
+0.00%
$ 23,980 $ 287
Nov 5, 11 AM $ 0.000024
+0.00%
$ 23,980 $ 287
Nov 5, 10 AM $ 0.000024
+0.00%
$ 23,980 $ 287
Nov 5, 9 AM $ 0.000024
-0.04%
$ 23,980 $ 287
Nov 5, 8 AM $ 0.000024
+0.00%
$ 23,990 $ 287
Nov 5, 7 AM $ 0.000024
+0.00%
$ 23,990 $ 287
Nov 5, 6 AM $ 0.000024
+0.00%
$ 23,990 $ 287
Nov 5, 12 AM $ 0.00002
+0.00%
$ -- $ 287
Nov 4, 11 PM $ 0.00002
+0.05%
$ 20,010 $ 287
Nov 4, 10 PM $ 0.00002
+0.00%
$ 20,050 $ 198
Nov 4, 9 PM $ 0.000024
+0.00%
$ 23,990 $ 178
Nov 4, 8 PM $ 0.000024
+0.00%
$ 23,990 $ 178
Nov 4, 6 PM $ 0.000025
+0.00%
$ 24,990 $ 0.01
Nov 4, 5 PM $ 0.000025
+0.00%
$ 24,990 $ 0.01
Nov 4, 4 PM $ 0.000025
+0.00%
$ 24,990 $ 0.01
Nov 4, 3 PM $ 0.000025
+0.00%
$ 24,990 $ 0.01
Nov 4, 2 PM $ 0.000025
+0.00%
$ 24,990 $ 0.01
Nov 4, 1 PM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 12 PM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 11 AM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 10 AM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 9 AM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 8 AM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 7 AM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 6 AM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 5 AM $ 0.000025
+0.00%
$ 24,990 $ 0
Nov 4, 4 AM $ 0.000025
+0.00%
$ 24,990 $ 16
Nov 4, 3 AM $ 0.000025
+0.00%
$ 24,990 $ 16
Nov 4, 2 AM $ 0.000025
+0.00%
$ 24,990 $ 16
Nov 4, 1 AM $ 0.000025
+0.00%
$ 24,990 $ 16
Nov 4, 12 AM $ 0.000025
+0.00%
$ 24,990 $ 16