Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0000496
-26.11%
$49,620 $6,292
Mar 4, 2024 $0.0000487
-18.39%
$48,740 $4,749
Mar 3, 2024 $0.0000479
-35.70%
$47,920 $5,610
Mar 2, 2024 $0.0000745
+131.28%
$74,520 $3,737
Mar 1, 2024 $0.0000322
-14.58%
$32,220 $2,882
Feb 29, 2024 $0.0000377
+18.89%
$37,720 $781
Feb 28, 2024 $0.0000317
-16.25%
$31,726 $3,072
Feb 27, 2024 $0.0000379
+44.91%
$37,880 $3,200
Feb 26, 2024 $0.000026
-0.84%
$26,040 $2,496
Feb 25, 2024 $0.0000262
+4.76%
$26,210 $2,480
Feb 24, 2024 $0.0000249
-3.72%
$24,880 $2,473
Feb 23, 2024 $0.0000258
+5.43%
$25,840 $1,374
Feb 22, 2024 $0.0000245
+3.99%
$24,510 $1,717
Feb 21, 2024 $0.0000237
+1.98%
$23,669 $2,363
Feb 20, 2024 $0.0000228
-0.61%
$22,750 $2,831
Feb 19, 2024 $0.0000229
-2.26%
$22,920 $2,469
Feb 18, 2024 $0.0000232
+5.07%
$23,200 $2,445
Feb 17, 2024 $0.0000227
-1.39%
$22,720 $2,748
Feb 16, 2024 $0.0000225
+14.16%
$22,490 $3,997
Feb 15, 2024 $0.0000207
-9.94%
$20,750 $4,116
Feb 14, 2024 $0.000023
-6.81%
$22,980 $2,985
Feb 13, 2024 $0.0000242
+12.09%
$24,190 $3,322
Feb 12, 2024 $0.0000225
+6.28%
$22,490 $2
Feb 11, 2024 $0.0000212
+1.04%
$21,150 $3,361
Feb 10, 2024 $0.0000208
-5.50%
$20,753 $2,594
Feb 9, 2024 $0.0000216
-1.99%
$21,630 $2,464
Feb 8, 2024 $0.0000222
+6.42%
$22,220 $2,625
Feb 7, 2024 $0.0000209
+0.63%
$20,880 $2,598
Feb 6, 2024 $0.0000209
+5.97%
$20,950 $5,055
Feb 5, 2024 $0.0000196
+24.94%
$19,640 $5,611
Feb 4, 2024 $0.0000352
+8.59%
$35,150 $6,506
Feb 3, 2024 $0.0000346
+44.81%
$34,610 $6,510
Feb 2, 2024 $0.0000261
-14.44%
$26,140 $4,165
Feb 1, 2024 $0.0000336
+17.43%
$33,620 $3,583
Jan 31, 2024 $0.0000286
-10.25%
$28,630 $2,130
Jan 30, 2024 $0.0000317
-0.75%
$31,680 $1,247
Jan 29, 2024 $0.0000188
+0.00%
$18,800 $64
Jan 28, 2024 $0.0000188
-0.53%
$18,800 $114
Jan 27, 2024 $0.0000189
-29.92%
$18,900 $3
Jan 26, 2024 $0.0000269
+4.84%
$26,880 $1,540
Jan 25, 2024 $0.0000265
-11.70%
$26,480 $2,540
Jan 24, 2024 $0.0000255
-14.18%
$25,480 $1,966
Jan 23, 2024 $0.0000297
+9.46%
$29,730 $4,058
Jan 22, 2024 $0.000027
+14.04%
$27,040 $5,911
Jan 21, 2024 $0.0000237
-7.28%
$23,680 $3,336
Jan 20, 2024 $0.0000255
+7.49%
$25,540 $3,305
Jan 19, 2024 $0.0000233
+2.10%
$23,340 $3,295
Jan 18, 2024 $0.0000229
-7.52%
$22,860 $3,341
Jan 17, 2024 $0.0000247
+45.41%
$24,720 $2,220
Jan 16, 2024 $0.0000259
+10.41%
$25,890 $3,298