Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.0000213
+1.57%
$21,310 $3,367
Nov 25, 2023 $0.0000202
+4.77%
$20,210 $3,209
Nov 24, 2023 $0.000025
+24.64%
$25,040 $3,252
Nov 23, 2023 $0.0000197
+27.40%
$19,670 $2,921
Nov 22, 2023 $0.0000154
+4.26%
$15,440 $2,540
Nov 21, 2023 $0.0000149
-3.20%
$14,879 $2,484
Nov 20, 2023 $0.000015
+1.56%
$15,020 $2,525
Nov 19, 2023 $0.0000146
-4.31%
$14,640 $2,466
Nov 18, 2023 $0.0000157
+1.81%
$15,720 $2,469
Nov 17, 2023 $0.0000153
-1.03%
$15,290 $2,469
Nov 16, 2023 $0.0000158
+7.60%
$15,764 $2,489
Nov 15, 2023 $0.0000155
+4.16%
$15,530 $2,607
Nov 14, 2023 $0.0000151
+5.73%
$15,130 $2,558
Nov 13, 2023 $0.0000148
-8.21%
$14,760 $2,556
Nov 12, 2023 $0.000016
+4.51%
$15,991 $2,603
Nov 11, 2023 $0.0000147
-15.97%
$14,680 $2,524
Nov 10, 2023 $0.0000218
+8.78%
$21,800 $19
Nov 9, 2023 $0.00002
-0.05%
$20,040 $834
Nov 8, 2023 $0.00002
-5.25%
$20,040 $417
Nov 7, 2023 $0.0000211
+0.31%
$21,080 $1,153
Nov 6, 2023 $0.000021
-1.07%
$20,959 $902
Nov 5, 2023 $0.0000212
+1.39%
$21,178 $920
Nov 4, 2023 $0.0000209
+0.23%
$20,906 $676
Nov 3, 2023 $0.0000208
+0.67%
$20,842 $863
Nov 2, 2023 $0.0000208
-13.58%
$20,788 $1,398
Nov 1, 2023 $0.0000241
+16.44%
$24,054 $15
Oct 31, 2023 $0.0000224
+13.73%
$22,443 $185
Oct 30, 2023 $0.0000197
-8.30%
$19,731 $5
Oct 29, 2023 $0.0000215
-1.76%
$21,511 $1,766
Oct 28, 2023 $0.0000219
+1.26%
$21,899 $1,556
Oct 27, 2023 $0.0000216
+8.06%
$21,625 $1,547
Oct 26, 2023 $0.0000287
+37.74%
$28,704 $1,708
Oct 25, 2023 $0.0000208
-2.20%
$20,843 $1,357
Oct 24, 2023 $0.0000213
-0.38%
$21,259 $2,848
Oct 23, 2023 $0.0000213
-11.93%
$21,312 $2,738
Oct 22, 2023 $0.000024
+3.37%
$24,047 $2,127
Oct 21, 2023 $0.0000233
+4.74%
$23,270 $745
Oct 20, 2023 $0.0000222
+4.91%
$22,217 $1,474
Oct 19, 2023 $0.000021
+16.78%
$20,976 $3,062
Oct 18, 2023 $0.000018
-27.05%
$17,964 $1
Oct 17, 2023 $0.0000223
-0.30%
$22,342 $3,369
Oct 16, 2023 $0.0000249
+201.29%
$24,907 $3,586
Oct 15, 2023 $0.0000241
+1.98%
$24,079 $764
Oct 14, 2023 $0.0000236
+2.58%
$23,624 $1,917
Oct 13, 2023 $0.0000233
+10.06%
$23,329 $1,552
Oct 12, 2023 $0.0000215
-4.71%
$21,518 $970
Oct 11, 2023 $0.0000223
+5.73%
$22,291 $877
Oct 10, 2023 $0.0000215
+26.21%
$21,508 $1,005
Oct 9, 2023 $0.0000225
+13.09%
$22,534 $1,406
Oct 8, 2023 $0.0000201
-10.39%
$20,111 $997