Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.0000228
+2.43%
$22,805 $453
Oct 6, 2023 $0.0000223
+0.79%
$22,264 $315
Oct 5, 2023 $0.0000235
+5.81%
$23,532 $985
Oct 4, 2023 $0.0000222
-0.43%
$22,222 $1,804
Oct 3, 2023 $0.0000221
-4.86%
$22,137 $2,105
Oct 2, 2023 $0.0000221
-9.94%
$22,127 $1,190
Oct 1, 2023 $0.0000256
+15.96%
$25,550 $1,812
Sep 30, 2023 $0.0000217
+27.27%
$21,747 $1,062
Sep 29, 2023 $0.000025
+28.94%
$25,003 $2,858
Sep 28, 2023 $0.0000227
-1.40%
$22,681 $3,563
Sep 27, 2023 $0.0000206
-2.95%
$20,580 $3,772
Sep 26, 2023 $0.0000215
-17.35%
$21,490 $2,502
Sep 25, 2023 $0.000026
-0.21%
$26,001 $2,534
Sep 24, 2023 $0.0000258
+17.64%
$25,752 $2,098
Sep 23, 2023 $0.0000219
-15.99%
$21,889 $2,134
Sep 22, 2023 $0.0000222
+1.98%
$22,165 $2,204
Sep 21, 2023 $0.000022
+8.42%
$21,954 $1,227
Sep 20, 2023 $0.000022
+27.62%
$22,003 $2,781
Sep 19, 2023 $0.0000172
-2.09%
$17,238 $2,222
Sep 18, 2023 $0.0000176
-21.33%
$17,614 $1
Sep 17, 2023 $0.0000224
+5.17%
$22,372 $1,562
Sep 16, 2023 $0.0000232
-12.46%
$23,233 $1,827
Sep 15, 2023 $0.0000329
+40.19%
$32,896 $1,018
Sep 14, 2023 $0.0000252
-1.70%
$25,178 $1,260
Sep 13, 2023 $0.0000256
-2.33%
$25,613 $1,633
Sep 12, 2023 $0.0000266
+61.63%
$26,606 $2,942
Sep 11, 2023 $0.0000217
-48.23%
$21,726 $1,742
Sep 10, 2023 $0.0000214
+8.30%
$21,379 $2,019
Sep 9, 2023 $0.00002
+2.23%
$20,011 $2,069
Sep 8, 2023 $0.0000199
+3.66%
$19,940 $2,086
Sep 7, 2023 $0.0000192
+1.26%
$19,235 $2,382
Sep 6, 2023 $0.0000179
-8.35%
$17,933 $10
Sep 5, 2023 $0.0000196
+7.93%
$19,575 $1,052
Sep 4, 2023 $0.0000182
+0.44%
$18,169 $2,063
Sep 3, 2023 $0.0000184
-0.43%
$18,363 $2,048
Sep 2, 2023 $0.0000181
-1.67%
$18,104 $2,039
Sep 1, 2023 $0.0000182
-0.69%
$18,197 $2,061
Aug 31, 2023 $0.0000182
-0.65%
$18,237 $1,998
Aug 30, 2023 $0.0000181
+2.18%
$18,051 $1,878
Aug 29, 2023 $0.0000178
-0.15%
$17,801 $2,047
Aug 28, 2023 $0.0000178
-1.84%
$17,804 $1,931
Aug 27, 2023 $0.0000181
+1.77%
$18,142 $2,059
Aug 26, 2023 $0.0000181
+2.16%
$18,114 $2,045
Aug 25, 2023 $0.000018
-0.36%
$17,966 $1,991
Aug 24, 2023 $0.0000178
-0.56%
$17,771 $2,007
Aug 23, 2023 $0.000018
+0.37%
$17,951 $1,995
Aug 22, 2023 $0.0000179
+0.41%
$17,902 $2,030
Aug 21, 2023 $0.000018
-1.38%
$17,972 $1,988
Aug 20, 2023 $0.0000179
+0.31%
$17,864 $2,026
Aug 19, 2023 $0.0000178
-0.29%
$17,771 $2,019