Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.0000181
-7.36%
$18,143 $2,096
Aug 17, 2023 $0.0000195
+0.68%
$19,501 $1,281
Aug 16, 2023 $0.0000194
+0.38%
$19,385 $1,308
Aug 15, 2023 $0.0000194
+0.81%
$19,386 $2,007
Aug 14, 2023 $0.0000192
-0.14%
$19,250 $1,642
Aug 13, 2023 $0.0000191
-0.26%
$19,143 $1,463
Aug 12, 2023 $0.0000194
-0.24%
$19,449 $1,987
Aug 11, 2023 $0.0000195
+0.37%
$19,545 $693
Aug 10, 2023 $0.0000193
-1.16%
$19,322 $999
Aug 9, 2023 $0.0000191
-1.62%
$19,147 $1,005
Aug 8, 2023 $0.0000195
+0.60%
$19,508 $988
Aug 7, 2023 $0.0000195
+1.22%
$19,486 $1,002
Aug 6, 2023 $0.0000191
-1.48%
$19,127 $983
Aug 5, 2023 $0.0000193
-1.23%
$19,270 $1,012
Aug 4, 2023 $0.0000194
+0.02%
$19,450 $1,001
Aug 3, 2023 $0.0000191
-1.89%
$19,124 $942
Aug 2, 2023 $0.0000193
-0.39%
$19,263 $1,007
Aug 1, 2023 $0.0000192
-1.36%
$19,233 $269
Jul 31, 2023 $0.0000195
+0.48%
$19,495 $1,151
Jul 30, 2023 $0.0000191
-1.15%
$19,093 $1,752
Jul 29, 2023 $0.0000193
+0.44%
$19,264 $2,053
Jul 28, 2023 $0.0000193
+0.35%
$19,309 $1,904
Jul 27, 2023 $0.0000193
+0.73%
$19,312 $1,960
Jul 26, 2023 $0.000019
+0.18%
$18,999 $2,012
Jul 25, 2023 $0.0000191
+0.15%
$19,087 $1,013
Jul 24, 2023 $0.0000191
+0.23%
$19,055 $997
Jul 23, 2023 $0.0000188
-0.96%
$18,751 $1,474
Jul 22, 2023 $0.0000189
-0.93%
$18,895 $1,450
Jul 21, 2023 $0.0000191
-0.20%
$19,051 $1,771
Jul 20, 2023 $0.000019
+0.14%
$19,040 $2,014
Jul 19, 2023 $0.000019
+1.75%
$19,014 $1,972
Jul 18, 2023 $0.000019
+0.30%
$19,022 $2,001
Jul 17, 2023 $0.0000188
-0.15%
$18,849 $1,935
Jul 16, 2023 $0.0000188
-0.09%
$18,838 $2,025
Jul 15, 2023 $0.000019
+1.51%
$18,983 $2,005
Jul 14, 2023 $0.0000188
-3.19%
$18,801 $2,062
Jul 13, 2023 $0.0000194
-7.68%
$19,419 $2,223
Jul 12, 2023 $0.0000208
-1.70%
$20,775 $2,024
Jul 11, 2023 $0.0000211
+0.04%
$21,085 $1,920
Jul 10, 2023 $0.0000209
+0.17%
$20,922 $2,036
Jul 9, 2023 $0.0000209
+0.00%
$20,887 $2,046
Jul 8, 2023 $0.0000208
-0.05%
$20,806 $1,508
Jul 7, 2023 $0.0000208
-0.71%
$20,821 $1,101
Jul 6, 2023 $0.0000209
-0.92%
$20,948 $601
Jul 5, 2023 $0.0000127
+5.71%
$12,708 $20
Jul 4, 2023 $0.0000177
-0.24%
$17,705 $1
Jul 3, 2023 $0.0000244
+0.12%
$24,407 $5
Jul 2, 2023 $0.0000244
+0.10%
$24,379 $5
Jul 1, 2023 $0.0000179
-0.13%
$-- $3
Jun 30, 2023 $0.0000179
+1.10%
$17,900 $3