Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0000136
-0.07%
$-- $1
Jun 28, 2023 $0.0000136
-22.42%
$13,600 $1
Jun 27, 2023 $0.0000148
-15.57%
$14,823 $23
Jun 26, 2023 $0.0000175
-29.26%
$17,549 $40
Jun 25, 2023 $0.0000248
-0.48%
$24,806 $11
Jun 24, 2023 $0.0000249
-0.53%
$24,865 $183
Jun 23, 2023 $0.000025
+56.04%
$25,017 $267
Jun 22, 2023 $0.000016
-10.49%
$16,043 $4
Jun 21, 2023 $0.0000179
-1.00%
$17,910 $1
Jun 19, 2023 $0.000018
-0.39%
$18,032 $1
Jun 18, 2023 $0.0000181
-1.98%
$18,107 $1
Jun 17, 2023 $0.0000185
+14.65%
$18,474 $16
Jun 16, 2023 $0.0000161
+0.58%
$16,113 $50
Jun 15, 2023 $0.000016
-1.53%
$16,015 $3
Jun 14, 2023 $0.0000163
-13.35%
$16,265 $28
Jun 13, 2023 $0.0000188
+17.50%
$18,772 $33
Jun 12, 2023 $0.000016
+0.05%
$15,981 $1
Jun 11, 2023 $0.0000188
-0.13%
$-- $14
Jun 10, 2023 $0.0000188
+28.06%
$18,780 $14
Jun 9, 2023 $0.0000162
-1.95%
$16,226 $3
Jun 8, 2023 $0.0000166
-1.46%
$16,552 $2
Jun 7, 2023 $0.0000168
-2.56%
$16,790 $1
Jun 6, 2023 $0.0000172
-0.85%
$17,225 $1
Jun 5, 2023 $0.0000174
-5.05%
$17,374 $80
Jun 3, 2023 $0.0000188
-0.03%
$-- $24
Jun 2, 2023 $0.0000188
+0.14%
$18,798 $24
May 31, 2023 $0.0000157
-0.03%
$15,687 $58
May 30, 2023 $0.0000157
-0.03%
$15,690 $63
May 29, 2023 $0.0000157
-15.18%
$15,691 $1
May 28, 2023 $0.0000185
-0.90%
$18,486 $1
May 27, 2023 $0.0000186
-1.15%
$18,646 $1
May 26, 2023 $0.0000189
-9.08%
$18,893 $11
May 25, 2023 $0.0000208
+12.99%
$20,780 $54
May 24, 2023 $0.0000184
-0.77%
$18,389 $1
May 23, 2023 $0.0000185
+25.88%
$18,531 $1
May 22, 2023 $0.0000191
-4.46%
$19,105 $14
May 21, 2023 $0.00002
+0.11%
$20,012 $5
May 20, 2023 $0.00002
-10.78%
$19,982 $8
May 19, 2023 $0.0000224
-27.55%
$22,399 $24
May 18, 2023 $0.0000222
-14.08%
$22,236 $25
May 17, 2023 $0.0000161
+0.00%
$16,097 $3
May 16, 2023 $0.0000161
-66.55%
$16,103 $3
May 15, 2023 $0.0000591
-4.34%
$59,063 $130
May 14, 2023 $0.0000441
+218.11%
$44,063 $5,463
May 13, 2023 $0.0000139
+4.77%
$13,875 $5
May 12, 2023 $0.0000132
+0.16%
$13,240 $1
May 10, 2023 $0.0000131
+0.07%
$-- $1
May 9, 2023 $0.0000131
-0.20%
$13,114 $1
May 7, 2023 $0.0000136
+0.05%
$13,570 $2
May 6, 2023 $0.0000136
+0.51%
$13,554 $2