Story Historical Data

STORY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅931
+0.00%
$ 9,306 $ 28
Feb 14, 8 AM $ 0.0₅906
-0.01%
$ 9,060 $ 2
Feb 6, 1 PM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 12 PM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 11 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 10 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 9 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 8 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 7 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 6 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 5 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 4 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 3 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 2 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 1 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 6, 12 AM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 5, 11 PM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 5, 10 PM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 5, 9 PM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 5, 8 PM $ 0.0000103
+0.00%
$ 10,330 $ 10
Feb 5, 7 PM $ 0.0000103
+0.00%
$ 10,330 $ 27
Feb 5, 6 PM $ 0.0000103
+0.00%
$ 10,330 $ 27
Feb 5, 5 PM $ 0.0000103
+0.00%
$ 10,330 $ 27
Feb 5, 4 PM $ 0.0000103
+0.00%
$ 10,330 $ 27
Feb 5, 3 PM $ 0.0000103
+3.55%
$ 10,330 $ 27
Feb 5, 2 PM $ 0.0₅998
-0.81%
$ 9,976 $ 27
Feb 5, 1 PM $ 0.0000101
+0.00%
$ 10,058 $ 16
Jan 31, 2 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 31, 1 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 31, 12 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 11 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 10 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 9 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 8 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 7 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 6 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 5 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 4 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 3 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 2 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 1 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 12 PM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 11 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 10 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 9 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 8 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 7 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 6 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 5 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 4 AM $ 0.0000131
+0.00%
$ 13,110 $ 7