Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0000322
-16.18%
$32,208 $12,786
Jan 24, 2023 $0.0000387
+59.63%
$38,742 $13,711
Jan 23, 2023 $0.0000242
-21.88%
$24,240 $1
Jan 22, 2023 $0.000031
+28.41%
$30,976 $12,496
Jan 21, 2023 $0.0000242
-0.64%
$24,172 $2
Jan 20, 2023 $0.0000257
+5.21%
$25,663 $11,496
Jan 19, 2023 $0.0000244
-9.18%
$24,366 $2
Jan 18, 2023 $0.0000281
+5.66%
$28,107 $12,296
Jan 17, 2023 $0.000028
+3.11%
$27,977 $12,262
Jan 16, 2023 $0.0000271
+0.29%
$27,144 $11,810
Jan 15, 2023 $0.000027
-2.93%
$26,981 $12,448
Jan 14, 2023 $0.0000278
+9.43%
$27,819 $12,341
Jan 13, 2023 $0.0000254
-0.73%
$25,390 $13,095
Jan 12, 2023 $0.0000257
+1.53%
$25,740 $12,537
Jan 11, 2023 $0.0000255
+8.92%
$25,543 $11,778
Jan 10, 2023 $0.0000234
-3.67%
$23,444 $5
Jan 9, 2023 $0.0000243
-5.49%
$24,294 $10,640
Jan 8, 2023 $0.0000257
+0.30%
$25,737 $10,885
Jan 7, 2023 $0.0000255
+10.87%
$25,548 $10,747
Jan 6, 2023 $0.000023
-6.91%
$23,048 $98
Jan 5, 2023 $0.0000224
-7.64%
$22,404 $18
Jan 4, 2023 $0.0000213
-10.27%
$21,320 $70
Jan 3, 2023 $0.0000211
-7.18%
$21,081 $1
Jan 2, 2023 $0.0000211
-18.21%
$21,089 $3
Jan 1, 2023 $0.0000229
-10.78%
$22,874 $2
Dec 31, 2022 $0.0000227
-3.63%
$22,745 $18
Dec 30, 2022 $0.0000227
+2.28%
$22,673 $2
Dec 29, 2022 $0.0000218
-10.00%
$21,769 $10,778
Dec 28, 2022 $0.0000241
-1.33%
$24,143 $10,465
Dec 27, 2022 $0.0000226
-11.66%
$22,573 $79
Dec 26, 2022 $0.0000255
+6.56%
$25,535 $11,064
Dec 25, 2022 $0.000021
-21.54%
$20,994 $3
Dec 24, 2022 $0.0000231
-12.14%
$23,088 $1
Dec 23, 2022 $0.0000225
-15.26%
$22,535 $10,993
Dec 22, 2022 $0.0000249
-8.59%
$24,892 $3
Dec 21, 2022 $0.0000298
+3.22%
$29,793 $3
Dec 20, 2022 $0.0000241
-17.06%
$24,132 $1
Dec 19, 2022 $0.0000287
-0.04%
$28,705 $10,917
Dec 18, 2022 $0.0000289
-0.45%
$28,866 $11,214
Dec 17, 2022 $0.0000242
-17.91%
$24,203 $7
Dec 16, 2022 $0.0000231
-16.42%
$23,130 $7
Dec 15, 2022 $0.000023
-23.05%
$22,962 $3
Dec 14, 2022 $0.0000279
+0.75%
$27,943 $9,389
Dec 13, 2022 $0.000023
-29.25%
$22,982 $2
Dec 12, 2022 $0.0000324
-0.46%
$32,389 $13,452
Dec 11, 2022 $0.0000325
+0.32%
$32,508 $3,941
Dec 10, 2022 $0.0000324
-1.08%
$32,424 $7,992
Dec 9, 2022 $0.0000327
-0.62%
$32,729 $13,142
Dec 8, 2022 $0.0000329
+1.67%
$32,869 $12,686
Dec 7, 2022 $0.0000322
-1.84%
$32,223 $12,917