Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0000326
-4.03%
$32,607 $11,099
Dec 5, 2022 $0.000034
+0.32%
$33,983 $15,953
Dec 4, 2022 $0.0000254
-18.73%
$25,399 $1
Dec 3, 2022 $0.0000312
+7.00%
$31,227 $7,364
Dec 2, 2022 $0.0000296
-15.33%
$29,616 $26,915
Dec 1, 2022 $0.0000277
-11.86%
$27,693 $2
Nov 30, 2022 $0.000026
-23.15%
$26,015 $3
Nov 29, 2022 $0.0000337
-1.00%
$33,731 $14,312
Nov 28, 2022 $0.0000253
-30.46%
$25,306 $4
Nov 27, 2022 $0.0000345
+24.55%
$34,474 $13,865
Nov 26, 2022 $0.0000236
-1.33%
$23,623 $8
Nov 25, 2022 $0.0000252
+2.51%
$25,195 $11,073
Nov 24, 2022 $0.0000244
+2.70%
$24,354 $4,418
Nov 23, 2022 $0.0000236
-12.94%
$23,616 $10,642
Nov 22, 2022 $0.0000271
+17.06%
$27,076 $6,867
Nov 21, 2022 $0.0000232
-16.81%
$23,192 $4,891
Nov 20, 2022 $0.0000278
+20.23%
$27,795 $9,492
Nov 19, 2022 $0.0000331
+31.74%
$33,063 $1
Nov 18, 2022 $0.0000338
+34.19%
$33,776 $1
Nov 17, 2022 $0.0000338
+28.76%
$33,829 $1
Nov 16, 2022 $0.0000338
+22.75%
$33,773 $1,314
Nov 15, 2022 $0.0000337
-3.62%
$33,650 $1,918
Nov 14, 2022 $0.0000341
+5.97%
$34,123 $6,546
Nov 13, 2022 $0.0000322
+11.28%
$32,232 $15,612
Nov 12, 2022 $0.000029
-1.49%
$28,968 $17,949
Nov 11, 2022 $0.0000293
-0.55%
$29,317 $11,006
Nov 10, 2022 $0.0000295
+1.17%
$29,492 $10,848
Nov 9, 2022 $0.0000294
-6.48%
$29,354 $19,635
Nov 8, 2022 $0.0000309
-3.49%
$30,930 $8,924
Nov 7, 2022 $0.0000318
-0.88%
$31,784 $8,761
Nov 6, 2022 $0.0000318
-1.35%
$31,808 $8,396
Nov 5, 2022 $0.0000323
+0.59%
$32,265 $9,186
Nov 4, 2022 $0.0000321
+2.15%
$32,099 $5,590
Nov 3, 2022 $0.0000314
-0.09%
$31,412 $7,167
Nov 2, 2022 $0.0000319
+1.39%
$31,942 $22,781
Nov 1, 2022 $0.0000311
-1.18%
$31,090 $31,781
Oct 31, 2022 $0.0000314
-0.28%
$31,449 $29,375
Oct 30, 2022 $0.0000315
+12.47%
$31,521 $26,297
Oct 29, 2022 $0.0000364
+27.34%
$36,359 $2,132
Oct 28, 2022 $0.0000311
+3.17%
$31,071 $1,750
Oct 27, 2022 $0.0000371
+26.24%
$37,121 $1,834
Oct 26, 2022 $0.0000305
-19.55%
$30,456 $5,270
Oct 25, 2022 $0.0000379
+8.58%
$37,881 $1,884
Oct 24, 2022 $0.0000349
-2.61%
$34,874 $1,122
Oct 23, 2022 $0.0000358
+2.30%
$35,834 $90
Oct 22, 2022 $0.000035
+1.10%
$35,048 $74
Oct 21, 2022 $0.0000347
-0.42%
$34,667 $90
Oct 20, 2022 $0.0000348
-0.91%
$34,804 $97
Oct 19, 2022 $0.0000351
+25.29%
$35,148 $100
Oct 18, 2022 $0.0000339
+9.26%
$33,877 $110