Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.0000453
-10.63%
$-- $1,105
Aug 27, 2022 $0.0000507
+4.49%
$-- $1,698
Aug 26, 2022 $0.0000485
-23.86%
$-- $1,313
Aug 25, 2022 $0.0000637
+9.65%
$-- $272
Aug 24, 2022 $0.0000582
-2.93%
$-- $993
Aug 23, 2022 $0.0000599
-0.90%
$-- $277
Aug 22, 2022 $0.0000603
+12.57%
$-- $390
Aug 21, 2022 $0.0000536
+7.33%
$-- $30
Aug 20, 2022 $0.00005
-21.83%
$-- $16
Aug 19, 2022 $0.000064
+21.57%
$-- $95
Aug 18, 2022 $0.0000526
-2.89%
$-- $10
Aug 17, 2022 $0.0000542
+3.15%
$-- $32
Aug 16, 2022 $0.0000525
-24.84%
$-- $2
Aug 15, 2022 $0.0000698
+35.14%
$-- $19
Aug 14, 2022 $0.0000516
-7.20%
$-- $41
Aug 13, 2022 $0.0000557
+9.10%
$-- $345
Aug 12, 2022 $0.000051
+1.04%
$-- $203
Aug 11, 2022 $0.0000505
+0.72%
$-- $69
Aug 10, 2022 $0.0000501
+2.79%
$-- $14
Aug 9, 2022 $0.0000487
-7.11%
$-- $4
Aug 8, 2022 $0.0000525
-44.39%
$-- $18
Aug 7, 2022 $0.0000944
+96.18%
$-- $45
Aug 6, 2022 $0.0000481
-33.51%
$-- $25
Aug 5, 2022 $0.0000724
+23.45%
$-- $1,019
Aug 4, 2022 $0.0000586
+51.19%
$-- $3,150
Aug 3, 2022 $0.0000388
-20.20%
$-- $20
Aug 2, 2022 $0.0000486
+5.99%
$-- $8
Aug 1, 2022 $0.0000458
-1.76%
$-- $76
Jul 31, 2022 $0.0000467
+25.43%
$-- $134
Jul 30, 2022 $0.0000372
-0.45%
$-- $1
Jul 29, 2022 $0.0000374
+11.25%
$-- $46
Jul 28, 2022 $0.0000336
+3.16%
$-- $108
Jul 27, 2022 $0.0000326
+4.19%
$-- $9
Jul 26, 2022 $0.0000313
-5.07%
$-- $16
Jul 25, 2022 $0.0000329
+2.97%
$-- $6
Jul 24, 2022 $0.000032
+0.00%
$-- $410
Jul 23, 2022 $0.000032
-8.63%
$-- $1
Jul 22, 2022 $0.000035
+3.83%
$-- $28
Jul 21, 2022 $0.0000337
+0.77%
$-- $5,196
Jul 20, 2022 $0.0000334
+8.09%
$-- $28,677
Jul 19, 2022 $0.0000309
-2.18%
$-- $14,130
Jul 18, 2022 $0.0000316
+8.90%
$-- $4,024
Jul 17, 2022 $0.000029
-18.87%
$-- $3,887
Jul 16, 2022 $0.0000358
+23.75%
$-- $1,848
Jul 15, 2022 $0.0000289
-10.07%
$-- $12,253
Jul 14, 2022 $0.0000322
-2.10%
$-- $36,533
Jul 13, 2022 $0.0000329
+0.40%
$-- $37,601
Jul 12, 2022 $0.0000327
-0.24%
$-- $22,592
Jul 11, 2022 $0.0000328
-12.51%
$-- $31,085
Jul 10, 2022 $0.0000375
+7.60%
$-- $27,009