Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0000655
-10.95%
$-- $50
May 19, 2022 $0.0000736
+45.41%
$-- $122
May 18, 2022 $0.0000506
-6.63%
$-- $6,941
May 17, 2022 $0.0000542
-8.26%
$-- $5,307
May 16, 2022 $0.0000591
+3.39%
$-- $40
May 15, 2022 $0.0000572
-9.97%
$-- $20
May 14, 2022 $0.0000635
+18.58%
$-- $19
May 13, 2022 $0.0000535
-26.38%
$-- $2
May 12, 2022 $0.0000727
+17.15%
$-- $33
May 11, 2022 $0.0000621
-23.43%
$-- $118
May 10, 2022 $0.0000811
-7.65%
$-- $34
May 9, 2022 $0.0000878
-2.63%
$-- $29
May 8, 2022 $0.0000902
-2.45%
$-- $99
May 7, 2022 $0.0000924
-17.57%
$-- $18
May 6, 2022 $0.000112
-0.96%
$-- $22
May 5, 2022 $0.000113
+2.97%
$-- $6
May 4, 2022 $0.00011
+26.52%
$-- $80
May 3, 2022 $0.0000869
-10.68%
$-- $192
May 2, 2022 $0.0000973
-9.47%
$-- $68
May 1, 2022 $0.000107
+25.14%
$-- $89
Apr 30, 2022 $0.0000859
+20.86%
$-- $1,726
Apr 29, 2022 $0.0000711
-14.00%
$-- $559
Apr 28, 2022 $0.0000827
-8.80%
$-- $296
Apr 27, 2022 $0.0000906
+20.35%
$-- $120
Apr 26, 2022 $0.000075
-10.31%
$-- $431
Apr 25, 2022 $0.0000837
-14.55%
$-- $1,224
Apr 24, 2022 $0.0000979
+60.35%
$-- $1,501
Apr 23, 2022 $0.0000611
-25.18%
$-- $1,151
Apr 22, 2022 $0.0000816
-23.23%
$-- $8
Apr 21, 2022 $0.000106
-6.73%
$-- $120
Apr 20, 2022 $0.000114
-2.48%
$-- $1,657
Apr 19, 2022 $0.000117
+29.08%
$-- $3,375
Apr 18, 2022 $0.0000906
-17.57%
$-- $5,444
Apr 17, 2022 $0.00011
-0.14%
$-- $21,962
Apr 16, 2022 $0.00011
-19.57%
$-- $9,680
Apr 15, 2022 $0.000137
+11.40%
$-- $123
Apr 14, 2022 $0.000123
-11.45%
$-- $46
Apr 13, 2022 $0.000139
+6.69%
$-- $1,474
Apr 12, 2022 $0.00013
+29.81%
$-- $20
Apr 11, 2022 $0.0001
-12.53%
$-- $29
Apr 10, 2022 $0.000114
+8.08%
$-- $34
Apr 9, 2022 $0.000106
-3.98%
$-- $19
Apr 8, 2022 $0.00011
+10.18%
$-- $25
Apr 7, 2022 $0.0001
-2.44%
$-- $86
Apr 6, 2022 $0.000103
+0.49%
$-- $12
Apr 5, 2022 $0.000102
+4.08%
$-- $6
Apr 4, 2022 $0.0000981
-28.20%
$-- $87
Apr 3, 2022 $0.000137
+15.88%
$-- $16,149
Apr 2, 2022 $0.000118
+9.87%
$-- $1,702
Apr 1, 2022 $0.000107
+7.40%
$-- $2,534