Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.0000999
-0.51%
$-- $4,292
Mar 30, 2022 $0.0001
-13.39%
$-- $6,147
Mar 29, 2022 $0.000116
+17.43%
$-- $7,760
Mar 28, 2022 $0.0000987
+2.19%
$-- $6,331
Mar 27, 2022 $0.0000966
-5.19%
$-- $8,160
Mar 26, 2022 $0.000102
+2.03%
$-- $7,810
Mar 25, 2022 $0.0000999
+1.67%
$-- $8,291
Mar 24, 2022 $0.0000983
-5.92%
$-- $15,023
Mar 23, 2022 $0.000104
-7.44%
$-- $14,119
Mar 22, 2022 $0.000113
-0.95%
$-- $17,423
Mar 21, 2022 $0.000114
-3.60%
$-- $21,637
Mar 20, 2022 $0.000118
-1.59%
$-- $15,754
Mar 19, 2022 $0.00012
+3.72%
$-- $24,685
Mar 18, 2022 $0.000116
-1.86%
$-- $18,014
Mar 17, 2022 $0.000117
-4.57%
$-- $17,421
Mar 16, 2022 $0.000123
+31.27%
$-- $18,059
Mar 15, 2022 $0.0000939
-4.96%
$-- $17,972
Mar 14, 2022 $0.0000989
-22.60%
$-- $7,337
Mar 13, 2022 $0.000128
+2.18%
$-- $9,247
Mar 12, 2022 $0.000125
-27.10%
$-- $3,174
Mar 11, 2022 $0.000172
+8.44%
$-- $14,648
Mar 10, 2022 $0.000158
-0.87%
$-- $9,065
Mar 9, 2022 $0.00016
+1.42%
$-- $11,838
Mar 8, 2022 $0.000157
+5.20%
$-- $19,427
Mar 7, 2022 $0.00015
+0.17%
$-- $18,881
Mar 6, 2022 $0.000149
-0.94%
$-- $23,101
Mar 5, 2022 $0.000151
-4.27%
$-- $17,038
Mar 4, 2022 $0.000158
-17.31%
$-- $25,660
Mar 3, 2022 $0.00019
+1.85%
$-- $36,301
Mar 2, 2022 $0.000187
-4.16%
$-- $25,404
Mar 1, 2022 $0.000195
+5.29%
$-- $17,722
Feb 28, 2022 $0.000186
-12.42%
$-- $24,500
Feb 27, 2022 $0.000214
-5.36%
$-- $23,803
Feb 26, 2022 $0.000226
+3.48%
$-- $17,303
Feb 25, 2022 $0.000218
-2.20%
$-- $16,430
Feb 24, 2022 $0.000223
-2.01%
$-- $14,307
Feb 23, 2022 $0.000228
+0.01%
$-- $17,916
Feb 22, 2022 $0.000228
-2.03%
$-- $10,581
Feb 21, 2022 $0.000232
-1.48%
$-- $17,364
Feb 20, 2022 $0.000236
-2.33%
$-- $15,942
Feb 19, 2022 $0.000242
+3.94%
$-- $26,237
Feb 18, 2022 $0.000232
+0.32%
$-- $17,731
Feb 17, 2022 $0.000232
-2.75%
$-- $11,485
Feb 16, 2022 $0.000238
-0.40%
$-- $14,765
Feb 15, 2022 $0.000239
+2.14%
$-- $14,027
Feb 14, 2022 $0.000234
-30.60%
$-- $15,893
Feb 13, 2022 $0.000337
+11.36%
$-- $4,968
Feb 12, 2022 $0.000303
-6.36%
$-- $1,714
Feb 11, 2022 $0.000324
+1.27%
$-- $2,111
Feb 10, 2022 $0.00032
+3.84%
$-- $3,729