Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.000308
-0.20%
$-- $2,420
Feb 8, 2022 $0.000308
+3.75%
$-- $6,941
Feb 7, 2022 $0.000297
+17.37%
$-- $13,111
Feb 6, 2022 $0.000253
+23.15%
$-- $22,453
Feb 5, 2022 $0.000206
+6.48%
$-- $19,001
Feb 4, 2022 $0.000193
+6.64%
$-- $9,569
Feb 3, 2022 $0.000181
-5.31%
$-- $1,895
Feb 2, 2022 $0.000192
-14.53%
$-- $6,385
Feb 1, 2022 $0.000225
+0.30%
$-- $3,643
Jan 26, 2022 $0
-100.00%
$-- $0
Jan 25, 2022 $0.000284
-9.36%
$-- $22,936
Jan 24, 2022 $0.000313
-12.34%
$-- $61,553
Jan 23, 2022 $0.000357
+22.14%
$-- $53,350
Jan 22, 2022 $0.000292
-2.51%
$-- $78,245
Jan 21, 2022 $0.0003
-11.90%
$-- $8,985
Jan 20, 2022 $0.00034
+1.34%
$-- $56,132
Jan 19, 2022 $0.000336
+1.10%
$-- $53,248
Jan 18, 2022 $0.000332
+0.11%
$-- $36,234
Jan 17, 2022 $0.000332
+9.65%
$-- $25,395
Jan 16, 2022 $0.000303
-5.79%
$-- $3,910
Jan 15, 2022 $0.000321
-2.80%
$-- $1,339
Jan 14, 2022 $0.000331
-11.40%
$-- $11,543
Jan 13, 2022 $0.000373
+0.67%
$-- $9,310
Jan 12, 2022 $0.000371
+23.64%
$-- $10,027
Jan 11, 2022 $0.0003
-14.57%
$-- $2,887
Jan 10, 2022 $0.000351
-1.14%
$-- $4,928
Jan 9, 2022 $0.000355
-4.93%
$-- $120,704
Jan 8, 2022 $0.000373
-0.57%
$-- $3,019
Jan 7, 2022 $0.000375
+9.17%
$-- $4,486
Jan 6, 2022 $0.000344
-14.59%
$-- $10,550
Jan 5, 2022 $0.000403
+6.19%
$-- $4,402
Jan 4, 2022 $0.000379
+0.15%
$-- $3,833
Jan 3, 2022 $0.000379
-1.82%
$-- $4,033
Jan 2, 2022 $0.000386
-1.32%
$-- $7,435
Jan 1, 2022 $0.000391
+12.07%
$-- $3,538
Dec 31, 2021 $0.000349
-12.85%
$-- $9,997
Dec 30, 2021 $0.0004
-9.28%
$-- $4,472
Dec 29, 2021 $0.000441
+15.54%
$-- $63,706
Dec 28, 2021 $0.000382
-1.66%
$-- $158,868
Dec 27, 2021 $0.000388
-5.70%
$-- $4,498
Dec 26, 2021 $0.000412
+7.01%
$-- $4,697
Dec 25, 2021 $0.000385
+1.09%
$-- $4,606
Dec 24, 2021 $0.000381
+0.04%
$-- $2,654
Dec 23, 2021 $0.00038
-18.56%
$-- $3,994
Dec 22, 2021 $0.000467
-5.76%
$-- $23,120
Dec 21, 2021 $0.000496
+14.51%
$-- $56,920
Dec 20, 2021 $0.000433
+19.16%
$-- $4,847
Dec 19, 2021 $0.000363
-6.31%
$-- $7,231
Dec 18, 2021 $0.000388
+8.28%
$-- $7,243
Dec 17, 2021 $0.000358
-5.78%
$-- $3,002