Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0000193
+0.00%
$19,280 $1,426
Sep 7, 2025 $0.0000193
+0.00%
$19,280 $1,420
Sep 6, 2025 $0.0000193
-0.10%
$19,280 $1,480
Sep 5, 2025 $0.0000193
+0.05%
$19,290 $1,506
Sep 4, 2025 $0.0000193
+0.00%
$19,280 $1,405
Sep 3, 2025 $0.0000193
+0.00%
$19,280 $1,464
Sep 2, 2025 $0.0000193
+0.00%
$19,280 $1,413
Sep 1, 2025 $0.0000193
-6.68%
$19,280 $1,572
Aug 31, 2025 $0.0000206
+0.44%
$20,340 $1,432
Aug 30, 2025 $0.0000204
-0.73%
$21,200 $1,519
Aug 29, 2025 $0.0000203
-4.79%
$20,290 $1,641
Aug 28, 2025 $0.0000213
+0.00%
$21,310 $1,565
Aug 27, 2025 $0.0000213
-2.52%
$21,310 $1,488
Aug 26, 2025 $0.0000215
+0.00%
$21,550 $1,449
Aug 25, 2025 $0.0000215
-1.42%
$21,550 $1,494
Aug 24, 2025 $0.0000215
+0.00%
$21,550 $1,389
Aug 23, 2025 $0.0000219
+1.34%
$21,550 $1,475
Aug 22, 2025 $0.0000217
+0.84%
$21,600 $1,495
Aug 21, 2025 $0.0000215
+0.00%
$21,550 $1,452
Aug 20, 2025 $0.0000215
-0.46%
$21,550 $1,517
Aug 19, 2025 $0.0000216
+0.19%
$21,640 $1,460
Aug 18, 2025 $0.0000215
-1.24%
$21,540 $1,399
Aug 17, 2025 $0.0000218
-0.05%
$21,810 $1,391
Aug 16, 2025 $0.0000218
-0.05%
$21,840 $1,456
Aug 15, 2025 $0.0000218
-1.84%
$21,840 $1,401
Aug 14, 2025 $0.0000222
+1.88%
$22,250 $1,450
Aug 13, 2025 $0.0000218
-0.46%
$21,830 $1,562
Aug 12, 2025 $0.0000219
-4.65%
$21,930 $1,200
Aug 11, 2025 $0.000023
+1.55%
$22,980 $508
Aug 10, 2025 $0.0000226
+0.04%
$22,630 $460
Aug 9, 2025 $0.0000218
+1.25%
$21,820 $641
Aug 8, 2025 $0.0000215
-7.67%
$21,550 $1,726
Aug 7, 2025 $0.0000233
+0.78%
$23,340 $1,449
Aug 6, 2025 $0.0000232
+0.00%
$23,160 $1,341
Aug 5, 2025 $0.0000232
-0.81%
$23,160 $1,528
Aug 4, 2025 $0.0000233
+0.04%
$23,350 $1,338
Aug 3, 2025 $0.0000233
+0.00%
$23,340 $1,497
Aug 2, 2025 $0.0000233
-2.95%
$23,340 $1,410
Aug 1, 2025 $0.000024
+0.00%
$24,050 $1,406
Jul 31, 2025 $0.000024
-0.04%
$24,050 $1,379
Jul 30, 2025 $0.0000241
+0.00%
$24,060 $1,563
Jul 29, 2025 $0.0000241
-0.25%
$24,060 $1,437
Jul 28, 2025 $0.0000241
-1.59%
$24,120 $1,593
Jul 27, 2025 $0.0000237
-2.71%
$23,690 $1,445
Jul 26, 2025 $0.0000243
+8.80%
$24,350 $1,997
Jul 25, 2025 $0.0000224
-8.20%
$22,390 $1,888
Jul 24, 2025 $0.0000241
+0.17%
$24,120 $1,495
Jul 23, 2025 $0.0000241
-0.17%
$24,080 $1,572
Jul 22, 2025 $0.0000241
-2.51%
$24,120 $1,222
Jul 21, 2025 $0.0000247
+12.93%
$24,742 $3,290