Story Historical Data

STORY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 30, 2 AM $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 28, 1 PM $ 0.0000128
+0.00%
$ 12,772 $ 0
Nov 28, 6 AM $ 0.0000177
+0.00%
$ 17,740 $ 2,122
Nov 28, 5 AM $ 0.0000177
-0.73%
$ 17,740 $ 2,122
Nov 28, 4 AM $ 0.0000179
+0.00%
$ 17,870 $ 2,122
Nov 28, 2 AM $ 0.000017
+0.59%
$ 17,000 $ 1,624
Nov 28, 1 AM $ 0.0000169
+0.30%
$ 16,900 $ 1,624
Nov 28, 12 AM $ 0.0000168
+0.00%
$ 16,850 $ 652
Nov 27, 11 PM $ 0.0000168
+0.00%
$ 16,850 $ 652
Nov 27, 10 PM $ 0.0000168
+0.00%
$ 16,850 $ 642
Nov 27, 9 PM $ 0.0000168
+0.00%
$ 16,850 $ 672
Nov 27, 8 PM $ 0.0000168
+0.00%
$ 16,850 $ 672
Nov 27, 7 PM $ 0.0000168
-0.18%
$ 16,850 $ 672
Nov 27, 6 PM $ 0.0000169
+0.00%
$ 16,880 $ 672
Nov 27, 5 PM $ 0.0000169
+0.00%
$ 16,880 $ 670
Nov 27, 4 PM $ 0.0000169
+0.00%
$ 16,900 $ 661
Nov 27, 3 PM $ 0.0000174
+0.00%
$ 17,450 $ 592
Nov 27, 2 PM $ 0.0000174
+0.00%
$ 17,450 $ 592
Nov 27, 1 PM $ 0.0000179
+0.00%
$ 17,880 $ 580
Nov 27, 12 PM $ 0.0000179
+0.00%
$ 17,880 $ 604
Nov 27, 11 AM $ 0.0000179
+0.00%
$ 17,880 $ 863
Nov 27, 10 AM $ 0.0000179
+0.00%
$ 17,880 $ 942
Nov 27, 9 AM $ 0.0000179
+0.00%
$ 17,880 $ 942
Nov 27, 8 AM $ 0.0000179
+0.00%
$ 17,880 $ 936
Nov 27, 7 AM $ 0.0000179
+0.00%
$ 17,880 $ 936
Nov 27, 6 AM $ 0.0000179
+0.00%
$ 17,880 $ 936
Nov 27, 5 AM $ 0.0000179
+0.00%
$ 17,880 $ 936
Nov 27, 4 AM $ 0.0000179
-3.30%
$ 17,880 $ 936
Nov 27, 3 AM $ 0.0000185
+0.00%
$ 18,490 $ 925
Nov 27, 2 AM $ 0.0000185
+0.00%
$ 18,490 $ 925
Nov 27, 1 AM $ 0.000019
+0.00%
$ 18,980 $ 540
Nov 27, 12 AM $ 0.000019
+0.00%
$ 18,980 $ 540
Nov 26, 11 PM $ 0.000019
+0.00%
$ 18,980 $ 540
Nov 26, 10 PM $ 0.000019
+0.00%
$ 18,980 $ 525
Nov 26, 9 PM $ 0.000019
+0.00%
$ 18,980 $ 495
Nov 26, 8 PM $ 0.000019
+0.00%
$ 18,980 $ 495
Nov 26, 7 PM $ 0.000019
+0.00%
$ 18,980 $ 495
Nov 26, 6 PM $ 0.000019
+0.00%
$ 18,980 $ 495
Nov 26, 5 PM $ 0.000019
+0.00%
$ 18,980 $ 495
Nov 26, 4 PM $ 0.000019
-0.05%
$ 18,980 $ 495
Nov 26, 3 PM $ 0.000019
+0.00%
$ 18,990 $ 495
Nov 26, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 78
Nov 26, 11 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 10 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 9 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 8 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 7 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 6 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 5 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01