Story Historical Data

STORY Page 3
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0000208
+32.02%
$ 21,150 $ 20,948
Jan 29 $ 0.0000352
+86.97%
$ 35,150 $ 24,204
Jan 22 $ 0.0000189
-20.29%
$ 18,800 $ 16,017
Jan 15 $ 0.0000255
+26.19%
$ 23,680 $ 17,041
Jan 8 $ 0.0000257
+0.27%
$ 20,239 $ 10,951
Jan 1 $ 0.0000246
-8.31%
$ 25,210 $ 12,361
Dec 25 $ 0.0000269
+33.91%
$ 25,797 $ 16,215
Dec 18 $ 0.0000215
+0.98%
$ 20,232 $ 13,407
Dec 11 $ 0.0000248
+40.28%
$ 21,061 $ 17,548
Dec 4 $ 0.000017
-35.57%
$ 17,050 $ 12,787
Nov 27 $ 0.0000269
-10.33%
$ 26,900 $ 20,527
Nov 20 $ 0.0000202
+36.64%
$ 21,310 $ 16,932
Nov 13 $ 0.0000157
-2.24%
$ 14,640 $ 15,149
Nov 6 $ 0.0000147
-30.71%
$ 15,991 $ 5,850
Oct 30 $ 0.0000212
-1.57%
$ 21,178 $ 4,063
Oct 23 $ 0.0000215
-11.11%
$ 21,511 $ 13,519
Oct 16 $ 0.000024
+190.90%
$ 24,047 $ 14,364
Oct 9 $ 0.0000236
+18.55%
$ 24,079 $ 7,727
Oct 2 $ 0.0000228
-7.18%
$ 20,111 $ 6,853
Sep 25 $ 0.0000256
-1.94%
$ 25,550 $ 18,103
Sep 18 $ 0.0000219
-2.24%
$ 25,752 $ 10,569
Sep 11 $ 0.0000232
-44.63%
$ 22,372 $ 10,422
Sep 4 $ 0.00002
+10.62%
$ 21,379 $ 9,661
Aug 28 $ 0.0000184
+1.24%
$ 18,363 $ 14,002
Aug 21 $ 0.0000181
-0.60%
$ 18,142 $ 12,057
Aug 14 $ 0.0000178
-7.81%
$ 17,864 $ 10,352
Aug 7 $ 0.0000194
+1.03%
$ 19,143 $ 6,674
Jul 31 $ 0.0000191
-1.41%
$ 19,127 $ 6,365
Jul 24 $ 0.0000191
+0.43%
$ 19,093 $ 11,691
Jul 17 $ 0.0000188
-0.67%
$ 18,751 $ 12,617
Jul 10 $ 0.0000188
-9.81%
$ 18,838 $ 14,294
Jul 3 $ 0.0000209
-14.32%
$ 20,887 $ 5,282
Jun 26 $ 0.0000244
-1.73%
$ 24,379 $ 77
Jun 19 $ 0.0000249
+37.36%
$ 24,806 $ 456
Jun 12 $ 0.0000185
+15.66%
$ 18,107 $ 131
Jun 5 $ 0.0000188
+2.52%
$ -- $ 115
May 29 $ 0.0000188
+1.62%
$ -- $ 171
May 22 $ 0.0000186
-6.76%
$ 18,486 $ 83
May 15 $ 0.00002
-67.64%
$ 20,012 $ 194
May 8 $ 0.0000139
+5.59%
$ 44,063 $ 8
May 1 $ 0.0000136
-31.24%
$ 13,570 $ 102
Apr 24 $ 0.000016
-20.99%
$ 19,688 $ 149
Apr 17 $ 0.0000201
-1.07%
$ 20,312 $ 1,086
Apr 10 $ 0.0000181
-32.32%
$ 18,170 $ 4,610
Apr 3 $ 0.0000219
-15.34%
$ 21,876 $ 47,831
Mar 27 $ 0.0000273
+12.87%
$ 27,305 $ 67,374
Mar 20 $ 0.0000243
-2.78%
$ 24,181 $ 67,461
Mar 13 $ 0.000023
-17.71%
$ 24,919 $ 66,829
Mar 6 $ 0.000029
+4.64%
$ 24,492 $ 51,192
Feb 27 $ 0.0000275
+5.82%
$ 27,545 $ 79,057