Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.00038
+4.23%
$-- $3,337
Dec 15, 2021 $0.000365
+6.50%
$-- $3,655
Dec 14, 2021 $0.000342
-6.37%
$-- $7,141
Dec 13, 2021 $0.000366
-28.41%
$-- $207,564
Dec 12, 2021 $0.000511
-0.47%
$-- $3,653
Dec 11, 2021 $0.000513
+0.18%
$-- $13,384
Dec 10, 2021 $0.000512
-25.29%
$-- $4,673
Dec 9, 2021 $0.000685
+6.59%
$-- $21,217
Dec 8, 2021 $0.000643
-13.04%
$-- $46,159
Dec 7, 2021 $0.000739
-11.96%
$-- $257,208
Dec 6, 2021 $0.00084
+31.13%
$-- $391,680
Dec 5, 2021 $0.000641
-6.99%
$-- $64,213
Dec 4, 2021 $0.000689
-1.85%
$-- $204,114
Dec 3, 2021 $0.000702
+3.40%
$-- $290,147
Dec 2, 2021 $0.000679
-0.81%
$-- $95,301
Dec 1, 2021 $0.000684
-9.99%
$-- $6,027
Nov 30, 2021 $0.00076
-2.88%
$-- $2,130
Nov 29, 2021 $0.000783
-12.44%
$-- $12,899
Nov 28, 2021 $0.000894
+12.00%
$-- $39,250
Nov 27, 2021 $0.000798
+25.42%
$-- $1,641
Nov 26, 2021 $0.000636
-29.73%
$-- $22,149
Nov 25, 2021 $0.000906
+0.69%
$-- $91,976
Nov 24, 2021 $0.000899
+107.79%
$-- $64,495
Nov 23, 2021 $0.000433
-15.29%
$-- $85,959
Nov 22, 2021 $0.000511
-8.05%
$-- $54,952
Nov 21, 2021 $0.000556
-8.37%
$-- $22,079
Nov 20, 2021 $0.000606
+14.68%
$-- $16,015
Nov 19, 2021 $0.000529
+2.14%
$-- $20,666
Nov 18, 2021 $0.000518
-8.37%
$-- $9,412
Nov 17, 2021 $0.000565
-3.15%
$-- $495,645
Nov 16, 2021 $0.000583
-2.43%
$-- $146,547
Nov 15, 2021 $0.000598
-7.83%
$-- $437,410
Nov 14, 2021 $0.000649
-14.28%
$-- $633,359
Nov 13, 2021 $0.000757
+38.62%
$-- $116,054
Nov 12, 2021 $0.000546
+1.95%
$-- $111,721
Nov 11, 2021 $0.000535
+5.20%
$-- $215,836
Nov 10, 2021 $0.000509
-4.28%
$-- $17,149
Nov 9, 2021 $0.000532
-12.97%
$-- $1,474
Nov 8, 2021 $0.000611
+19.57%
$-- $3,442
Nov 7, 2021 $0.000511
+3.23%
$-- $144,141
Nov 6, 2021 $0.000495
-4.81%
$-- $543
Nov 5, 2021 $0.00052
+5.05%
$-- $6,468
Nov 4, 2021 $0.000495
-9.17%
$-- $2,738
Nov 3, 2021 $0.000545
+7.50%
$-- $292
Nov 2, 2021 $0.000507
+5.19%
$-- $428
Nov 1, 2021 $0.000482
+9.79%
$-- $404
Oct 31, 2021 $0.000439
-3.30%
$-- $165
Oct 30, 2021 $0.000454
+1.11%
$-- $46
Oct 29, 2021 $0.000449
-4.06%
$-- $156
Oct 28, 2021 $0.000468
+2.18%
$-- $681