Story Historical Data

STORY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000203
+0.10%
$ 20,340 $ 1,517
Jul 13, 2025 $ 0.0000203
+0.00%
$ 20,320 $ 1,308
Jul 12, 2025 $ 0.0000203
+0.00%
$ 20,320 $ 1,516
Jul 11, 2025 $ 0.0000203
+0.00%
$ 20,320 $ 1,457
Jul 10, 2025 $ 0.0000203
+0.00%
$ 20,320 $ 1,477
Jul 9, 2025 $ 0.0000203
+0.10%
$ 20,320 $ 1,450
Jul 8, 2025 $ 0.0000203
-0.10%
$ 20,300 $ 1,420
Jul 7, 2025 $ 0.0000203
-0.25%
$ 20,320 $ 1,428
Jul 6, 2025 $ 0.0000204
-1.88%
$ 20,370 $ 1,450
Jul 5, 2025 $ 0.0000207
-0.05%
$ 20,750 $ 1,450
Jul 4, 2025 $ 0.0000208
+0.00%
$ 20,760 $ 1,556
Jul 3, 2025 $ 0.0000208
+0.00%
$ 20,760 $ 1,354
Jul 2, 2025 $ 0.0000208
+0.00%
$ 20,760 $ 1,396
Jul 1, 2025 $ 0.0000208
+0.00%
$ 20,760 $ 1,426
Jun 30, 2025 $ 0.0000208
+0.00%
$ 20,760 $ 1,428
Jun 29, 2025 $ 0.0000208
+0.00%
$ 20,760 $ 1,422
Jun 28, 2025 $ 0.0000208
-0.57%
$ 20,760 $ 1,529
Jun 27, 2025 $ 0.0000209
+0.63%
$ 20,880 $ 1,499
Jun 26, 2025 $ 0.0000208
-1.42%
$ 20,760 $ 1,373
Jun 25, 2025 $ 0.0000211
+3.24%
$ 21,060 $ 1,334
Jun 24, 2025 $ 0.0000204
+0.00%
$ 20,390 $ 1,471
Jun 23, 2025 $ 0.0000204
-3.32%
$ 20,390 $ 1,327
Jun 22, 2025 $ 0.0000211
+0.05%
$ 21,090 $ 1,425
Jun 21, 2025 $ 0.0000211
+3.38%
$ 21,080 $ 1,440
Jun 20, 2025 $ 0.0000204
-3.32%
$ 20,390 $ 1,552
Jun 19, 2025 $ 0.0000211
-1.03%
$ 21,090 $ 1,454
Jun 18, 2025 $ 0.0000213
+0.00%
$ 21,310 $ 1,496
Jun 17, 2025 $ 0.0000213
+0.00%
$ 21,310 $ 1,370
Jun 16, 2025 $ 0.0000213
+0.00%
$ 21,310 $ 1,400
Jun 15, 2025 $ 0.0000213
-4.53%
$ 21,310 $ 1,498
Jun 14, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,421
Jun 13, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,438
Jun 12, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,393
Jun 11, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,445
Jun 10, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,350
Jun 9, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,443
Jun 8, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,479
Jun 7, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,425
Jun 6, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,497
Jun 5, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,483
Jun 4, 2025 $ 0.0000232
+4.12%
$ 23,240 $ 1,435
Jun 3, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,488
Jun 2, 2025 $ 0.0000223
+0.00%
$ 22,320 $ 1,412
Jun 1, 2025 $ 0.0000223
-1.59%
$ 22,320 $ 1,485
May 31, 2025 $ 0.0000227
+0.49%
$ 22,680 $ 1,448
May 30, 2025 $ 0.0000226
-3.42%
$ 22,560 $ 1,519
May 29, 2025 $ 0.0000225
-0.13%
$ 22,540 $ 1,503
May 28, 2025 $ 0.0000226
+2.41%
$ 22,560 $ 1,576
May 27, 2025 $ 0.000022
-0.45%
$ 22,030 $ 1,429
May 26, 2025 $ 0.0000221
+8.27%
$ 22,120 $ 1,369