Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0000219
+8.22%
$21,910 $7,063
Jul 19, 2025 $0.0000202
-2.50%
$20,245 $1,540
Jul 18, 2025 $0.0000208
-1.98%
$20,754 $934
Jul 17, 2025 $0.0000212
-2.29%
$21,173 $1,448
Jul 16, 2025 $0.0000217
+6.54%
$21,670 $4,531
Jul 15, 2025 $0.0000203
-0.10%
$20,330 $1,476
Jul 14, 2025 $0.0000203
+0.10%
$20,340 $1,517
Jul 13, 2025 $0.0000203
+0.00%
$20,320 $1,308
Jul 12, 2025 $0.0000203
+0.00%
$20,320 $1,516
Jul 11, 2025 $0.0000203
+0.00%
$20,320 $1,457
Jul 10, 2025 $0.0000203
+0.00%
$20,320 $1,477
Jul 9, 2025 $0.0000203
+0.10%
$20,320 $1,450
Jul 8, 2025 $0.0000203
-0.10%
$20,300 $1,420
Jul 7, 2025 $0.0000203
-0.25%
$20,320 $1,428
Jul 6, 2025 $0.0000204
-1.88%
$20,370 $1,450
Jul 5, 2025 $0.0000207
-0.05%
$20,750 $1,450
Jul 4, 2025 $0.0000208
+0.00%
$20,760 $1,556
Jul 3, 2025 $0.0000208
+0.00%
$20,760 $1,354
Jul 2, 2025 $0.0000208
+0.00%
$20,760 $1,396
Jul 1, 2025 $0.0000208
+0.00%
$20,760 $1,426
Jun 30, 2025 $0.0000208
+0.00%
$20,760 $1,428
Jun 29, 2025 $0.0000208
+0.00%
$20,760 $1,422
Jun 28, 2025 $0.0000208
-0.57%
$20,760 $1,529
Jun 27, 2025 $0.0000209
+0.63%
$20,880 $1,499
Jun 26, 2025 $0.0000208
-1.42%
$20,760 $1,373
Jun 25, 2025 $0.0000211
+3.24%
$21,060 $1,334
Jun 24, 2025 $0.0000204
+0.00%
$20,390 $1,471
Jun 23, 2025 $0.0000204
-3.32%
$20,390 $1,327
Jun 22, 2025 $0.0000211
+0.05%
$21,090 $1,425
Jun 21, 2025 $0.0000211
+3.38%
$21,080 $1,440
Jun 20, 2025 $0.0000204
-3.32%
$20,390 $1,552
Jun 19, 2025 $0.0000211
-1.03%
$21,090 $1,454
Jun 18, 2025 $0.0000213
+0.00%
$21,310 $1,496
Jun 17, 2025 $0.0000213
+0.00%
$21,310 $1,370
Jun 16, 2025 $0.0000213
+0.00%
$21,310 $1,400
Jun 15, 2025 $0.0000213
-4.53%
$21,310 $1,498
Jun 14, 2025 $0.0000223
+0.00%
$22,320 $1,421
Jun 13, 2025 $0.0000223
+0.00%
$22,320 $1,438
Jun 12, 2025 $0.0000223
+0.00%
$22,320 $1,393
Jun 11, 2025 $0.0000223
+0.00%
$22,320 $1,445
Jun 10, 2025 $0.0000223
+0.00%
$22,320 $1,350
Jun 9, 2025 $0.0000223
+0.00%
$22,320 $1,443
Jun 8, 2025 $0.0000223
+0.00%
$22,320 $1,479
Jun 7, 2025 $0.0000223
+0.00%
$22,320 $1,425
Jun 6, 2025 $0.0000223
+0.00%
$22,320 $1,497
Jun 5, 2025 $0.0000223
+0.00%
$22,320 $1,483
Jun 4, 2025 $0.0000232
+4.12%
$23,240 $1,435
Jun 3, 2025 $0.0000223
+0.00%
$22,320 $1,488
Jun 2, 2025 $0.0000223
+0.00%
$22,320 $1,412
Jun 1, 2025 $0.0000223
-1.59%
$22,320 $1,485