Story Historical Data

STORY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 3 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 2 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 1 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 26, 12 AM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 11 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 10 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 9 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 8 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 7 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 6 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 5 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 4 PM $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 25, 3 PM $ 0.0000211
+0.00%
$ 21,110 $ 19
Nov 25, 2 PM $ 0.0000211
+0.00%
$ 21,110 $ 19
Nov 25, 1 PM $ 0.0000211
+0.00%
$ 21,110 $ 19
Nov 25, 12 PM $ 0.0000211
+0.00%
$ 21,110 $ 40
Nov 25, 11 AM $ 0.0000211
+0.00%
$ 21,110 $ 60
Nov 25, 10 AM $ 0.0000211
+0.00%
$ 21,110 $ 60
Nov 25, 9 AM $ 0.0000211
+0.00%
$ 21,110 $ 60
Nov 25, 8 AM $ 0.0000211
+0.00%
$ 21,110 $ 60
Nov 25, 7 AM $ 0.0000211
+0.00%
$ 21,110 $ 60
Nov 25, 6 AM $ 0.0000211
+0.00%
$ 21,110 $ 60
Nov 25, 5 AM $ 0.0000211
+0.00%
$ 21,110 $ 88
Nov 25, 4 AM $ 0.0000211
+0.00%
$ 21,110 $ 88
Nov 25, 3 AM $ 0.0000211
+0.00%
$ 21,110 $ 98
Nov 25, 2 AM $ 0.0000211
+0.00%
$ 21,110 $ 121
Nov 25, 1 AM $ 0.0000211
+0.00%
$ 21,110 $ 121
Nov 25, 12 AM $ 0.0000211
+0.00%
$ 21,110 $ 121
Nov 24, 11 PM $ 0.0000211
+0.00%
$ 21,110 $ 121
Nov 24, 10 PM $ 0.0000211
+0.00%
$ 21,110 $ 121
Nov 24, 9 PM $ 0.0000211
+0.00%
$ 21,110 $ 138
Nov 24, 8 PM $ 0.0000211
+0.00%
$ 21,110 $ 278
Nov 24, 7 PM $ 0.0000211
+0.00%
$ 21,110 $ 278
Nov 24, 6 PM $ 0.0000211
+0.00%
$ 21,110 $ 278
Nov 24, 5 PM $ 0.0000211
+0.00%
$ 21,110 $ 284
Nov 24, 4 PM $ 0.0000211
+0.00%
$ 21,110 $ 293
Nov 24, 3 PM $ 0.0000211
+0.00%
$ 21,110 $ 319
Nov 24, 2 PM $ 0.0000211
+0.00%
$ 21,110 $ 319
Nov 24, 1 PM $ 0.0000211
+0.00%
$ 21,110 $ 310
Nov 24, 11 AM $ 0.0000211
+0.00%
$ 21,110 $ 354
Nov 24, 10 AM $ 0.0000211
+0.00%
$ 21,110 $ 381
Nov 24, 9 AM $ 0.0000211
+0.00%
$ 21,110 $ 400
Nov 24, 8 AM $ 0.0000211
+0.00%
$ 21,110 $ 400
Nov 24, 7 AM $ 0.0000211
+0.00%
$ 21,110 $ 431
Nov 24, 6 AM $ 0.0000205
-2.89%
$ 20,500 $ 519
Nov 24, 5 AM $ 0.0000211
+2.98%
$ 21,110 $ 561
Nov 24, 4 AM $ 0.0000205
-8.03%
$ 20,500 $ 592
Nov 24, 3 AM $ 0.0000223
-2.62%
$ 22,290 $ 634
Nov 23, 11 PM $ 0.0000228
+0.00%
$ 22,850 $ 690