Story Historical Data

STORY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0000263
+7.52%
$ 26,326 $ 55,281
Feb 13 $ 0.0000241
-9.85%
$ 24,114 $ 78,606
Feb 6 $ 0.0000265
-2.22%
$ 26,540 $ 68,599
Jan 30 $ 0.0000273
-5.31%
$ 27,267 $ 83,899
Jan 23 $ 0.0000332
+7.04%
$ 29,362 $ 63,894
Jan 16 $ 0.000031
+14.45%
$ 30,976 $ 60,363
Jan 9 $ 0.000027
+4.96%
$ 26,981 $ 72,845
Jan 2 $ 0.0000257
-0.18%
$ 25,737 $ 21,821
Dec 26 $ 0.0000229
-4.54%
$ 22,874 $ 32,408
Dec 19 $ 0.000021
-26.89%
$ 20,994 $ 21,922
Dec 12 $ 0.0000289
-11.28%
$ 28,866 $ 34,074
Dec 5 $ 0.0000324
-4.28%
$ 32,508 $ 73,788
Nov 28 $ 0.0000254
-30.20%
$ 25,399 $ 48,603
Nov 21 $ 0.0000236
-15.27%
$ 34,474 $ 37,898
Nov 14 $ 0.0000331
+2.67%
$ 27,795 $ 9,781
Nov 7 $ 0.0000322
+0.52%
$ 32,232 $ 92,735
Oct 31 $ 0.0000318
+0.86%
$ 31,808 $ 114,276
Oct 24 $ 0.0000315
-11.97%
$ 31,521 $ 40,290
Oct 17 $ 0.0000358
+6.74%
$ 35,834 $ 680
Oct 10 $ 0.0000336
-4.56%
$ 33,583 $ 1,578
Oct 3 $ 0.0000352
-5.08%
$ 35,183 $ 501
Sep 26 $ 0.000037
+4.43%
$ 37,039 $ 1,712
Sep 19 $ 0.0000356
-26.23%
$ 35,505 $ 675
Sep 12 $ 0.0000468
+4.32%
$ -- $ 8,893
Sep 5 $ 0.0000337
-26.61%
$ -- $ 42,405
Aug 29 $ 0.0000404
-10.69%
$ -- $ 19,682
Aug 22 $ 0.0000453
-15.42%
$ -- $ 6,048
Aug 15 $ 0.0000536
+3.73%
$ -- $ 204
Aug 8 $ 0.0000516
-45.30%
$ -- $ 693
Aug 1 $ 0.0000944
+102.27%
$ -- $ 4,343
Jul 25 $ 0.0000467
+45.95%
$ -- $ 320
Jul 18 $ 0.000032
+10.07%
$ -- $ 52,466
Jul 11 $ 0.000029
-22.54%
$ -- $ 145,799
Jul 4 $ 0.0000375
+16.10%
$ -- $ 213,271
Jun 27 $ 0.0000323
+7.59%
$ -- $ 183,153
Jun 20 $ 0.00003
-2.97%
$ -- $ 34,868
Jun 13 $ 0.0000309
-20.96%
$ -- $ 230
Jun 6 $ 0.0000391
-27.47%
$ -- $ 1,688
May 30 $ 0.000054
-4.15%
$ -- $ 16,497
May 23 $ 0.0000563
-25.07%
$ -- $ 37,687
May 16 $ 0.0000752
+31.48%
$ -- $ 30,753
May 9 $ 0.0000572
-36.60%
$ -- $ 255
May 2 $ 0.0000902
-16.10%
$ -- $ 485
Apr 25 $ 0.000107
+9.75%
$ -- $ 4,445
Apr 18 $ 0.0000979
-10.86%
$ -- $ 13,256
Apr 11 $ 0.00011
-4.04%
$ -- $ 33,335
Apr 4 $ 0.000114
-16.22%
$ -- $ 268
Mar 28 $ 0.000137
+41.39%
$ -- $ 44,916
Mar 21 $ 0.0000966
-18.22%
$ -- $ 92,462
Mar 14 $ 0.000118
-7.55%
$ -- $ 119,242