Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20 $0.0000243
-2.78%
$24,181 $67,461
Mar 13 $0.000023
-17.71%
$24,919 $66,829
Mar 6 $0.000029
+4.64%
$24,492 $51,192
Feb 27 $0.0000275
+5.82%
$27,545 $79,057
Feb 20 $0.0000263
+7.52%
$26,326 $55,281
Feb 13 $0.0000241
-9.85%
$24,114 $78,606
Feb 6 $0.0000265
-2.22%
$26,540 $68,599
Jan 30 $0.0000273
-5.31%
$27,267 $83,899
Jan 23 $0.0000332
+7.04%
$29,362 $63,894
Jan 16 $0.000031
+14.45%
$30,976 $60,363
Jan 9 $0.000027
+4.96%
$26,981 $72,845
Jan 2 $0.0000257
-0.18%
$25,737 $21,821
Dec 26 $0.0000229
-4.54%
$22,874 $32,408
Dec 19 $0.000021
-26.89%
$20,994 $21,922
Dec 12 $0.0000289
-11.28%
$28,866 $34,074
Dec 5 $0.0000324
-4.28%
$32,508 $73,788
Nov 28 $0.0000254
-30.20%
$25,399 $48,603
Nov 21 $0.0000236
-15.27%
$34,474 $37,898
Nov 14 $0.0000331
+2.67%
$27,795 $9,781
Nov 7 $0.0000322
+0.52%
$32,232 $92,735
Oct 31 $0.0000318
+0.86%
$31,808 $114,276
Oct 24 $0.0000315
-11.97%
$31,521 $40,290
Oct 17 $0.0000358
+6.74%
$35,834 $680
Oct 10 $0.0000336
-4.56%
$33,583 $1,578
Oct 3 $0.0000352
-5.08%
$35,183 $501
Sep 26 $0.000037
+4.43%
$37,039 $1,712
Sep 19 $0.0000356
-26.23%
$35,505 $675
Sep 12 $0.0000468
+4.32%
$-- $8,893
Sep 5 $0.0000337
-26.61%
$-- $42,405
Aug 29 $0.0000404
-10.69%
$-- $19,682
Aug 22 $0.0000453
-15.42%
$-- $6,048
Aug 15 $0.0000536
+3.73%
$-- $204
Aug 8 $0.0000516
-45.30%
$-- $693
Aug 1 $0.0000944
+102.27%
$-- $4,343
Jul 25 $0.0000467
+45.95%
$-- $320
Jul 18 $0.000032
+10.07%
$-- $52,466
Jul 11 $0.000029
-22.54%
$-- $145,799
Jul 4 $0.0000375
+16.10%
$-- $213,271
Jun 27 $0.0000323
+7.59%
$-- $183,153
Jun 20 $0.00003
-2.97%
$-- $34,868
Jun 13 $0.0000309
-20.96%
$-- $230
Jun 6 $0.0000391
-27.47%
$-- $1,688
May 30 $0.000054
-4.15%
$-- $16,497
May 23 $0.0000563
-25.07%
$-- $37,687
May 16 $0.0000752
+31.48%
$-- $30,753
May 9 $0.0000572
-36.60%
$-- $255
May 2 $0.0000902
-16.10%
$-- $485
Apr 25 $0.000107
+9.75%
$-- $4,445
Apr 18 $0.0000979
-10.86%
$-- $13,256
Apr 11 $0.00011
-4.04%
$-- $33,335