Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0000226
-3.42%
$22,560 $1,519
May 29, 2025 $0.0000225
-0.13%
$22,540 $1,503
May 28, 2025 $0.0000226
+2.41%
$22,560 $1,576
May 27, 2025 $0.000022
-0.45%
$22,030 $1,429
May 26, 2025 $0.0000221
+8.27%
$22,120 $1,369
May 25, 2025 $0.0000204
-8.76%
$20,420 $1,427
May 24, 2025 $0.0000224
-0.40%
$22,370 $1,730
May 23, 2025 $0.0000224
+0.36%
$22,450 $1,419
May 22, 2025 $0.0000224
-2.87%
$22,360 $1,551
May 21, 2025 $0.0000233
-0.13%
$23,340 $1,558
May 20, 2025 $0.0000234
-1.97%
$23,370 $1,447
May 19, 2025 $0.0000238
+0.00%
$23,840 $1,469
May 18, 2025 $0.0000238
+0.00%
$23,840 $1,489
May 17, 2025 $0.0000238
-1.89%
$23,840 $1,383
May 16, 2025 $0.0000239
+2.44%
$23,940 $1,437
May 15, 2025 $0.0000234
-1.65%
$23,370 $1,520
May 14, 2025 $0.0000238
+0.86%
$23,771 $1,188
May 13, 2025 $0.0000236
+1.29%
$23,555 $1,217
May 12, 2025 $0.0000234
+1.11%
$23,365 $1,276
May 11, 2025 $0.0000232
+4.01%
$23,236 $1,348
May 10, 2025 $0.0000222
+2.75%
$22,211 $1,274
May 9, 2025 $0.0000215
+2.42%
$21,537 $1,251
May 8, 2025 $0.000021
-3.49%
$21,003 $1,358
May 7, 2025 $0.0000212
-4.42%
$21,217 $1,425
May 6, 2025 $0.0000222
-1.39%
$22,198 $1,558
May 5, 2025 $0.0000225
-0.13%
$22,510 $1,632
May 4, 2025 $0.0000226
+0.09%
$22,580 $1,588
May 3, 2025 $0.0000226
-12.83%
$22,620 $1,778
May 2, 2025 $0.0000217
+2.07%
$21,670 $2,955
May 1, 2025 $0.0000217
-8.51%
$21,720 $1,736
Apr 30, 2025 $0.0000237
-3.02%
$23,740 $2,659
Apr 29, 2025 $0.0000232
+0.39%
$23,210 $2,158
Apr 28, 2025 $0.0000234
-0.72%
$23,420 $2,083
Apr 27, 2025 $0.0000244
-1.30%
$24,370 $2,171
Apr 26, 2025 $0.0000247
-1.16%
$24,690 $2,166
Apr 25, 2025 $0.0000246
+6.72%
$24,620 $2,282
Apr 24, 2025 $0.0000232
-6.00%
$23,180 $2,323
Apr 23, 2025 $0.000024
-4.30%
$24,010 $2,440
Apr 22, 2025 $0.0000236
+1.72%
$23,640 $2,562
Apr 21, 2025 $0.0000226
-5.83%
$22,621 $2,536
Apr 20, 2025 $0.0000233
-5.05%
$23,300 $2,717
Apr 19, 2025 $0.0000241
-15.03%
$24,140 $4,192
Apr 18, 2025 $0.0000286
+2.14%
$28,630 $3,390
Apr 17, 2025 $0.000028
-2.94%
$28,020 $3,596
Apr 16, 2025 $0.0000298
-8.69%
$29,830 $3,669
Apr 15, 2025 $0.0000323
-0.34%
$32,280 $3,896
Apr 14, 2025 $0.000032
-8.55%
$31,990 $4,510
Apr 13, 2025 $0.0000345
+18.98%
$34,480 $5,009
Apr 12, 2025 $0.0000278
-5.35%
$27,800 $4,846
Apr 11, 2025 $0.0000303
+8.43%
$30,350 $6,105