Story Historical Data

STORY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000224
+0.36%
$ 22,450 $ 1,419
May 22, 2025 $ 0.0000224
-2.87%
$ 22,360 $ 1,551
May 21, 2025 $ 0.0000233
-0.13%
$ 23,340 $ 1,558
May 20, 2025 $ 0.0000234
-1.97%
$ 23,370 $ 1,447
May 19, 2025 $ 0.0000238
+0.00%
$ 23,840 $ 1,469
May 18, 2025 $ 0.0000238
+0.00%
$ 23,840 $ 1,489
May 17, 2025 $ 0.0000238
-1.89%
$ 23,840 $ 1,383
May 16, 2025 $ 0.0000239
+2.44%
$ 23,940 $ 1,437
May 15, 2025 $ 0.0000234
-1.65%
$ 23,370 $ 1,520
May 14, 2025 $ 0.0000238
+0.86%
$ 23,771 $ 1,188
May 13, 2025 $ 0.0000236
+1.29%
$ 23,555 $ 1,217
May 12, 2025 $ 0.0000234
+1.11%
$ 23,365 $ 1,276
May 11, 2025 $ 0.0000232
+4.01%
$ 23,236 $ 1,348
May 10, 2025 $ 0.0000222
+2.75%
$ 22,211 $ 1,274
May 9, 2025 $ 0.0000215
+2.42%
$ 21,537 $ 1,251
May 8, 2025 $ 0.000021
-3.49%
$ 21,003 $ 1,358
May 7, 2025 $ 0.0000212
-4.42%
$ 21,217 $ 1,425
May 6, 2025 $ 0.0000222
-1.39%
$ 22,198 $ 1,558
May 5, 2025 $ 0.0000225
-0.13%
$ 22,510 $ 1,632
May 4, 2025 $ 0.0000226
+0.09%
$ 22,580 $ 1,588
May 3, 2025 $ 0.0000226
-12.83%
$ 22,620 $ 1,778
May 2, 2025 $ 0.0000217
+2.07%
$ 21,670 $ 2,955
May 1, 2025 $ 0.0000217
-8.51%
$ 21,720 $ 1,736
Apr 30, 2025 $ 0.0000237
-3.02%
$ 23,740 $ 2,659
Apr 29, 2025 $ 0.0000232
+0.39%
$ 23,210 $ 2,158
Apr 28, 2025 $ 0.0000234
-0.72%
$ 23,420 $ 2,083
Apr 27, 2025 $ 0.0000244
-1.30%
$ 24,370 $ 2,171
Apr 26, 2025 $ 0.0000247
-1.16%
$ 24,690 $ 2,166
Apr 25, 2025 $ 0.0000246
+6.72%
$ 24,620 $ 2,282
Apr 24, 2025 $ 0.0000232
-6.00%
$ 23,180 $ 2,323
Apr 23, 2025 $ 0.000024
-4.30%
$ 24,010 $ 2,440
Apr 22, 2025 $ 0.0000236
+1.72%
$ 23,640 $ 2,562
Apr 21, 2025 $ 0.0000226
-5.83%
$ 22,621 $ 2,536
Apr 20, 2025 $ 0.0000233
-5.05%
$ 23,300 $ 2,717
Apr 19, 2025 $ 0.0000241
-15.03%
$ 24,140 $ 4,192
Apr 18, 2025 $ 0.0000286
+2.14%
$ 28,630 $ 3,390
Apr 17, 2025 $ 0.000028
-2.94%
$ 28,020 $ 3,596
Apr 16, 2025 $ 0.0000298
-8.69%
$ 29,830 $ 3,669
Apr 15, 2025 $ 0.0000323
-0.34%
$ 32,280 $ 3,896
Apr 14, 2025 $ 0.000032
-8.55%
$ 31,990 $ 4,510
Apr 13, 2025 $ 0.0000345
+18.98%
$ 34,480 $ 5,009
Apr 12, 2025 $ 0.0000278
-5.35%
$ 27,800 $ 4,846
Apr 11, 2025 $ 0.0000303
+8.43%
$ 30,350 $ 6,105
Apr 10, 2025 $ 0.0000292
+2.92%
$ 29,160 $ 5,069
Apr 9, 2025 $ 0.0000306
+9.70%
$ 30,550 $ 4,882
Apr 8, 2025 $ 0.0000278
-20.75%
$ 27,848 $ 7,498
Apr 7, 2025 $ 0.0000347
-4.67%
$ 34,740 $ 8,386
Apr 6, 2025 $ 0.0000368
+0.19%
$ 36,840 $ 5,838
Apr 5, 2025 $ 0.0000368
-3.34%
$ 36,770 $ 1,787
Apr 4, 2025 $ 0.000038
+17.01%
$ 38,039 $ 5,253