Story Historical Data

STORY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0000228
-0.26%
$ 22,850 $ 690
Nov 23, 9 PM $ 0.0000229
+0.00%
$ 22,910 $ 673
Nov 23, 6 PM $ 0.0000229
+0.00%
$ 22,930 $ 527
Nov 23, 5 PM $ 0.0000229
-0.09%
$ 22,930 $ 527
Nov 23, 4 PM $ 0.0000229
+0.00%
$ 22,950 $ 566
Nov 23, 1 PM $ 0.0000229
+4.61%
$ 22,900 $ 705
Nov 23, 12 PM $ 0.0000219
+3.65%
$ 21,890 $ 682
Nov 23, 11 AM $ 0.0000211
-2.90%
$ 21,110 $ 629
Nov 23, 10 AM $ 0.0000211
-0.09%
$ 21,110 $ 675
Nov 23, 9 AM $ 0.0000211
+0.00%
$ 21,130 $ 775
Nov 23, 8 AM $ 0.0000216
+3.00%
$ 21,640 $ 862
Nov 23, 7 AM $ 0.000021
-7.57%
$ 21,010 $ 862
Nov 23, 6 AM $ 0.0000227
+4.99%
$ 22,730 $ 757
Nov 23, 5 AM $ 0.0000216
+0.00%
$ 21,650 $ 705
Nov 23, 4 AM $ 0.0000216
+0.05%
$ 21,650 $ 674
Nov 23, 3 AM $ 0.0000216
+0.00%
$ 21,650 $ 620
Nov 23, 2 AM $ 0.0000216
+0.05%
$ 21,650 $ 558
Nov 23, 1 AM $ 0.0000216
+0.00%
$ 21,640 $ 587
Nov 23, 12 AM $ 0.0000216
+0.00%
$ 21,640 $ 627
Nov 22, 11 PM $ 0.0000216
+0.00%
$ 21,640 $ 655
Nov 22, 5 PM $ 0.0000229
-0.13%
$ 22,930 $ 688
Nov 22, 4 PM $ 0.0000229
-0.17%
$ 22,950 $ 642
Nov 22, 3 PM $ 0.0000229
+0.44%
$ 22,900 $ 629
Nov 22, 12 PM $ 0.0000229
+0.00%
$ 22,950 $ 711
Nov 22, 11 AM $ 0.0000229
+5.91%
$ 22,950 $ 711
Nov 22, 10 AM $ 0.0000217
+3.14%
$ 21,670 $ 673
Nov 22, 9 AM $ 0.0000213
-1.61%
$ 21,340 $ 561
Nov 22, 8 AM $ 0.0000229
+0.00%
$ 22,900 $ 569
Nov 22, 7 AM $ 0.0000229
-0.35%
$ 22,900 $ 569
Nov 22, 6 AM $ 0.000023
+0.00%
$ 22,980 $ 635
Nov 22, 5 AM $ 0.000023
+0.00%
$ 22,980 $ 666
Nov 22, 4 AM $ 0.000023
+0.00%
$ 22,980 $ 723
Nov 22, 3 AM $ 0.000023
+0.35%
$ 22,980 $ 810
Nov 22, 2 AM $ 0.0000229
+4.52%
$ 22,900 $ 819
Nov 22, 1 AM $ 0.0000213
-1.62%
$ 21,320 $ 780
Nov 22, 12 AM $ 0.0000217
+0.18%
$ 21,670 $ 739
Nov 21, 11 PM $ 0.0000216
+0.00%
$ 21,630 $ 711
Nov 21, 10 PM $ 0.0000216
+0.00%
$ 21,630 $ 711
Nov 21, 9 PM $ 0.0000216
+0.00%
$ 21,630 $ 711
Nov 21, 8 PM $ 0.0000216
+0.00%
$ 21,630 $ 711
Nov 21, 7 PM $ 0.0000216
+3.00%
$ 21,630 $ 711
Nov 21, 6 PM $ 0.000021
-3.14%
$ 21,000 $ 711
Nov 21, 5 PM $ 0.0000216
-1.46%
$ 21,630 $ 669
Nov 21, 4 PM $ 0.0000219
+1.43%
$ 21,950 $ 637
Nov 21, 3 PM $ 0.000022
+0.00%
$ 21,990 $ 606
Nov 21, 2 PM $ 0.000022
+3.19%
$ 21,310 $ 634
Nov 21, 1 PM $ 0.0000213
+0.00%
$ 21,310 $ 628
Nov 21, 12 PM $ 0.0000213
+0.00%
$ 21,310 $ 708
Nov 21, 11 AM $ 0.0000213
+0.00%
$ 21,310 $ 696
Nov 21, 10 AM $ 0.0000213
-3.00%
$ 21,310 $ 1,067