Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4 $0.000114
-16.22%
$-- $268
Mar 28 $0.000137
+41.39%
$-- $44,916
Mar 21 $0.0000966
-18.22%
$-- $92,462
Mar 14 $0.000118
-7.55%
$-- $119,242
Mar 7 $0.000128
-14.42%
$-- $86,281
Feb 28 $0.000149
-29.59%
$-- $169,727
Feb 21 $0.000214
-9.40%
$-- $117,704
Feb 14 $0.000236
-30.07%
$-- $116,079
Feb 7 $0.000337
+33.25%
$-- $34,995
Jan 31 $0.000253
+12.91%
$-- $62,947
Jan 24 $0
-100.00%
$-- $84,489
Jan 17 $0.000357
+17.98%
$-- $311,587
Jan 10 $0.000303
-14.72%
$-- $43,944
Jan 3 $0.000355
-7.96%
$-- $151,028
Dec 27 $0.000386
-6.33%
$-- $252,513
Dec 20 $0.000385
+5.92%
$-- $96,141
Dec 13 $0.000363
-28.88%
$-- $239,173
Dec 6 $0.000511
-20.28%
$-- $737,974
Nov 29 $0.000641
-28.34%
$-- $674,831
Nov 22 $0.000894
+60.85%
$-- $360,421
Nov 15 $0.000556
-14.34%
$-- $1.15 million
Nov 8 $0.000649
+26.94%
$-- $1.1 million
Nov 1 $0.000511
+16.40%
$-- $155,014
Oct 25 $0.000454
-14.50%
$-- $4,883
Oct 18 $0.000531
+14.69%
$-- $546,931
Oct 11 $0.000463
-0.85%
$-- $258,107
Oct 4 $0.000467
-19.72%
$-- $1.38 million
Sep 27 $0.000582
-25.93%
$-- $353,270
Sep 20 $0.000785
-20.91%
$-- $923,100
Sep 13 $0.000993
+101.45%
$-- $396,667
Sep 6 $0.000493
-73.78%
$-- $530,083
Aug 30 $0.00188
+583.64%
$-- $274,368
Aug 23 $0.000275
-16.66%
$-- $41,037
Download