Story Historical Data

STORY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.000118
-7.55%
$ -- $ 119,242
Mar 7 $ 0.000128
-14.42%
$ -- $ 86,281
Feb 28 $ 0.000149
-29.59%
$ -- $ 169,727
Feb 21 $ 0.000214
-9.40%
$ -- $ 117,704
Feb 14 $ 0.000236
-30.07%
$ -- $ 116,079
Feb 7 $ 0.000337
+33.25%
$ -- $ 34,995
Jan 31 $ 0.000253
+12.91%
$ -- $ 62,947
Jan 24 $ 0
-100.00%
$ -- $ 84,489
Jan 17 $ 0.000357
+17.98%
$ -- $ 311,587
Jan 10 $ 0.000303
-14.72%
$ -- $ 43,944
Jan 3 $ 0.000355
-7.96%
$ -- $ 151,028
Dec 27 $ 0.000386
-6.33%
$ -- $ 252,513
Dec 20 $ 0.000385
+5.92%
$ -- $ 96,141
Dec 13 $ 0.000363
-28.88%
$ -- $ 239,173
Dec 6 $ 0.000511
-20.28%
$ -- $ 737,974
Nov 29 $ 0.000641
-28.34%
$ -- $ 674,831
Nov 22 $ 0.000894
+60.85%
$ -- $ 360,421
Nov 15 $ 0.000556
-14.34%
$ -- $ 1.15 million
Nov 8 $ 0.000649
+26.94%
$ -- $ 1.1 million
Nov 1 $ 0.000511
+16.40%
$ -- $ 155,014
Oct 25 $ 0.000454
-14.50%
$ -- $ 4,883
Oct 18 $ 0.000531
+14.69%
$ -- $ 546,931
Oct 11 $ 0.000463
-0.85%
$ -- $ 258,107
Oct 4 $ 0.000467
-19.72%
$ -- $ 1.38 million
Sep 27 $ 0.000582
-25.93%
$ -- $ 353,270
Sep 20 $ 0.000785
-20.91%
$ -- $ 923,100
Sep 13 $ 0.000993
+101.45%
$ -- $ 396,667
Sep 6 $ 0.000493
-73.78%
$ -- $ 530,083
Aug 30 $ 0.00188
+583.64%
$ -- $ 274,368
Aug 23 $ 0.000275
-16.66%
$ -- $ 41,037
Download