Story Historical Data

STORY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000022
-0.09%
$ 21,970 $ 1,355
Nov 21, 8 AM $ 0.0000229
+4.23%
$ 22,900 $ 1,686
Nov 21, 7 AM $ 0.000022
-3.05%
$ 21,970 $ 1,906
Nov 21, 4 AM $ 0.0000237
-1.08%
$ 23,730 $ 2,385
Nov 21, 3 AM $ 0.000024
+0.00%
$ 23,990 $ 2,334
Nov 21, 2 AM $ 0.0000239
-0.42%
$ 23,900 $ 2,636
Nov 21, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 2,711
Nov 21, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 2,937
Nov 20, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 2,937
Nov 20, 10 PM $ 0.000024
+0.00%
$ 24,000 $ 2,937
Nov 20, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 2,953
Nov 20, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 3,710
Nov 20, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 4,010
Nov 20, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 4,291
Nov 20, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 4,355
Nov 20, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 4,376
Nov 20, 3 PM $ 0.0000217
+0.00%
$ 21,700 $ 4,425
Nov 20, 2 PM $ 0.0000217
-7.66%
$ 21,700 $ 4,394
Nov 20, 1 PM $ 0.0000216
-0.18%
$ 21,630 $ 4,441
Nov 20, 12 PM $ 0.0000217
+0.18%
$ 21,670 $ 4,449
Nov 20, 9 AM $ 0.0000217
+0.00%
$ 21,670 $ 3,790
Nov 20, 8 AM $ 0.0000217
+0.00%
$ 21,670 $ 3,609
Nov 20, 7 AM $ 0.0000216
+0.00%
$ 21,640 $ 3,441
Nov 20, 6 AM $ 0.0000218
-0.05%
$ 21,800 $ 3,374
Nov 20, 5 AM $ 0.0000218
-2.89%
$ 21,810 $ 3,006
Nov 20, 4 AM $ 0.0000235
+0.00%
$ 23,460 $ 3,058
Nov 20, 3 AM $ 0.0000223
-6.03%
$ 22,270 $ 2,902
Nov 20, 2 AM $ 0.0000237
+0.00%
$ 23,700 $ 2,824
Nov 20, 1 AM $ 0.0000233
-1.81%
$ 23,340 $ 2,733
Nov 20, 12 AM $ 0.0000238
-1.78%
$ 23,770 $ 2,633
Nov 19, 11 PM $ 0.0000242
+0.00%
$ 24,200 $ 2,693
Nov 19, 9 PM $ 0.0000244
-0.20%
$ 24,450 $ 2,638
Nov 19, 7 PM $ 0.0000225
+4.46%
$ 22,470 $ 1,818
Nov 19, 6 PM $ 0.0000215
+0.00%
$ 21,510 $ 1,611
Nov 19, 5 PM $ 0.0000228
+10.51%
$ 22,810 $ 1,593
Nov 19, 4 PM $ 0.0000222
+7.96%
$ 22,250 $ 1,641
Nov 19, 3 PM $ 0.0000206
+0.00%
$ 20,610 $ 1,605
Nov 19, 2 PM $ 0.0000215
+0.14%
$ 21,500 $ 1,620
Nov 19, 1 PM $ 0.0000215
-0.23%
$ 21,470 $ 1,551
Nov 19, 12 PM $ 0.0000212
+4.29%
$ 21,170 $ 1,529
Nov 19, 11 AM $ 0.0000203
+0.00%
$ 20,300 $ 1,362
Nov 19, 10 AM $ 0.0000203
-3.79%
$ 20,300 $ 1,311
Nov 19, 9 AM $ 0.0000211
+0.00%
$ 21,100 $ 1,318
Nov 19, 8 AM $ 0.0000216
+2.56%
$ 21,640 $ 1,351
Nov 19, 7 AM $ 0.0000211
+0.00%
$ 21,100 $ 1,360
Nov 19, 6 AM $ 0.0000211
+0.00%
$ 21,100 $ 1,349
Nov 19, 5 AM $ 0.0000211
+0.00%
$ 21,100 $ 1,350
Nov 19, 4 AM $ 0.0000211
+0.00%
$ 21,100 $ 1,352
Nov 19, 3 AM $ 0.0000211
+0.00%
$ 21,100 $ 1,349
Nov 19, 2 AM $ 0.0000211
-2.50%
$ 21,100 $ 1,367