Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00001
+3.20%
$10,000 $2
Feb 17, 2025 $0.0₅969
+0.00%
$9,690 $1
Feb 16, 2025 $0.0₅969
-11.91%
$9,690 $1
Feb 15, 2025 $0.000011
+0.00%
$11,000 $1
Feb 14, 2025 $0.000011
+0.00%
$11,000 $1
Feb 13, 2025 $0.000011
-4.35%
$11,000 $1
Feb 12, 2025 $0.0000115
-11.54%
$11,500 $1
Feb 11, 2025 $0.000013
-13.33%
$13,000 $1
Feb 10, 2025 $0.000015
+54.80%
$15,000 $2
Feb 9, 2025 $0.0₅969
-39.44%
$9,690 $1
Feb 8, 2025 $0.000016
+65.12%
$16,000 $1
Feb 7, 2025 $0.0₅969
+0.00%
$9,690 $1
Feb 6, 2025 $0.0₅969
+0.00%
$9,690 $1
Feb 5, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 4, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 3, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 2, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 1, 2025 $0.0000165
+0.00%
$16,500 $1
Jan 31, 2025 $0.0000165
+0.00%
$16,500 $1
Jan 30, 2025 $0.0000165
-2.88%
$16,500 $1
Jan 29, 2025 $0.000017
+0.00%
$16,990 $1
Jan 28, 2025 $0.000017
+0.00%
$16,990 $1
Jan 27, 2025 $0.000017
+0.00%
$16,990 $1
Jan 26, 2025 $0.000017
+0.00%
$16,990 $1
Jan 25, 2025 $0.000017
+31.97%
$16,990 $1
Jan 24, 2025 $0.0000134
-1.56%
$13,362 $18
Jan 23, 2025 $0.0000134
-7.78%
$13,385 $69
Jan 22, 2025 $0.0000144
+0.78%
$14,395 $8
Jan 21, 2025 $0.0000143
-1.83%
$14,283 $28
Jan 20, 2025 $0.0000145
-1.09%
$14,550 $97
Jan 19, 2025 $0.0000147
-13.40%
$14,710 $160
Jan 18, 2025 $0.000017
+12.24%
$16,987 $1
Jan 17, 2025 $0.0000151
+4.26%
$15,121 $3
Jan 16, 2025 $0.0000147
-7.81%
$14,695 $3
Jan 15, 2025 $0.0000146
-2.29%
$14,582 $499
Jan 14, 2025 $0.0000151
+6.59%
$15,101 $5
Jan 13, 2025 $0.0000146
-13.88%
$14,598 $32
Jan 12, 2025 $0.0000148
+20.09%
$14,760 $254
Jan 11, 2025 $0.0000127
-12.10%
$12,707 $308
Jan 10, 2025 $0.0000147
-6.22%
$14,718 $195
Jan 9, 2025 $0.0000153
+8.60%
$15,294 $178
Jan 8, 2025 $0.0000135
+4.52%
$13,512 $128
Jan 7, 2025 $0.0000132
-28.06%
$13,187 $219
Jan 6, 2025 $0.0000183
+21.71%
$18,324 $1
Jan 5, 2025 $0.0000155
+1.99%
$15,538 $18
Jan 4, 2025 $0.0000161
+5.81%
$16,064 $277
Jan 3, 2025 $0.0000152
-15.67%
$15,181 $242
Jan 2, 2025 $0.000018
+5.11%
$18,001 $2
Jan 1, 2025 $0.0000177
-25.60%
$17,661 $474
Dec 31, 2024 $0.0000239
+3.77%
$23,865 $25