Story Historical Data

STORY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000216
+2.56%
$ 21,640 $ 1,372
Nov 19, 12 AM $ 0.0000211
+0.00%
$ 21,100 $ 1,374
Nov 18, 11 PM $ 0.0000211
+0.00%
$ 21,100 $ 1,353
Nov 18, 10 PM $ 0.0000211
+0.00%
$ 21,100 $ 1,345
Nov 18, 9 PM $ 0.0000211
+0.00%
$ 21,100 $ 1,348
Nov 18, 8 PM $ 0.0000211
+0.43%
$ 21,100 $ 1,360
Nov 18, 7 PM $ 0.000021
+0.00%
$ 21,010 $ 1,359
Nov 18, 6 PM $ 0.000021
+0.00%
$ 21,010 $ 1,298
Nov 18, 5 PM $ 0.000021
+0.00%
$ 21,010 $ 1,247
Nov 18, 4 PM $ 0.000021
-3.84%
$ 21,010 $ 1,190
Nov 18, 3 PM $ 0.0000218
+4.00%
$ 21,850 $ 1,682
Nov 18, 2 PM $ 0.000021
+0.00%
$ 21,010 $ 1,828
Nov 18, 1 PM $ 0.000021
-0.05%
$ 21,010 $ 1,829
Nov 18, 12 PM $ 0.000021
-3.80%
$ 21,020 $ 1,929
Nov 18, 11 AM $ 0.000021
-3.80%
$ 21,020 $ 1,908
Nov 18, 10 AM $ 0.000021
+0.00%
$ 21,020 $ 1,875
Nov 18, 9 AM $ 0.000021
+0.00%
$ 21,020 $ 1,812
Nov 18, 8 AM $ 0.000021
+0.00%
$ 21,020 $ 1,813
Nov 18, 7 AM $ 0.000021
+0.00%
$ 21,020 $ 1,798
Nov 18, 6 AM $ 0.000021
+0.00%
$ 21,020 $ 1,898
Nov 18, 5 AM $ 0.000021
+0.00%
$ 21,020 $ 1,917
Nov 18, 4 AM $ 0.000021
+0.00%
$ 21,020 $ 1,912
Nov 18, 3 AM $ 0.000021
-0.10%
$ 21,010 $ 1,947
Nov 18, 2 AM $ 0.000021
-3.80%
$ 21,030 $ 1,962
Nov 18, 1 AM $ 0.000021
+0.00%
$ 21,030 $ 1,945
Nov 18, 12 AM $ 0.0000219
+3.95%
$ 21,860 $ 1,937
Nov 17, 11 PM $ 0.000021
+0.00%
$ 21,030 $ 1,970
Nov 17, 10 PM $ 0.000021
+0.00%
$ 21,030 $ 2,006
Nov 17, 9 PM $ 0.000021
+0.00%
$ 21,030 $ 1,981
Nov 17, 8 PM $ 0.000021
-3.80%
$ 21,030 $ 1,984
Nov 17, 7 PM $ 0.0000213
+0.00%
$ 21,340 $ 2,004
Nov 17, 6 PM $ 0.0000213
-7.22%
$ 21,340 $ 2,053
Nov 17, 5 PM $ 0.000023
+1.86%
$ 23,000 $ 2,109
Nov 17, 4 PM $ 0.0000228
+6.69%
$ 22,810 $ 2,176
Nov 17, 3 PM $ 0.0000214
+1.42%
$ 21,380 $ 1,687
Nov 17, 2 PM $ 0.0000211
+1.10%
$ 21,080 $ 1,550
Nov 17, 1 PM $ 0.0000213
-2.02%
$ 20,950 $ 1,551
Nov 17, 9 AM $ 0.000023
+1.19%
$ 22,970 $ 1,554
Nov 17, 8 AM $ 0.0000227
-0.74%
$ 22,700 $ 1,527
Nov 17, 7 AM $ 0.0000229
+2.23%
$ 22,940 $ 1,531
Nov 17, 6 AM $ 0.0000224
+1.27%
$ 22,400 $ 1,448
Nov 17, 5 AM $ 0.0000221
+1.10%
$ 22,120 $ 1,445
Nov 17, 4 AM $ 0.0000218
+1.20%
$ 21,850 $ 1,450
Nov 17, 3 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,405
Nov 17, 2 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,391
Nov 17, 1 AM $ 0.0000216
-0.64%
$ 21,590 $ 1,400
Nov 17, 12 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,410
Nov 16, 11 PM $ 0.0000216
-0.64%
$ 21,590 $ 1,411
Nov 16, 10 PM $ 0.0000217
+0.65%
$ 21,730 $ 1,402
Nov 16, 9 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,431