Story Historical Data

STORY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,433
Nov 16, 7 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,401
Nov 16, 6 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,396
Nov 16, 5 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,424
Nov 16, 4 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,419
Nov 16, 3 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,443
Nov 16, 2 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,429
Nov 16, 1 PM $ 0.0000217
+0.00%
$ 21,730 $ 1,441
Nov 16, 12 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,452
Nov 16, 11 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,434
Nov 16, 10 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,434
Nov 16, 9 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,453
Nov 16, 8 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,474
Nov 16, 7 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,506
Nov 16, 6 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,545
Nov 16, 5 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,483
Nov 16, 4 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,471
Nov 16, 3 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,483
Nov 16, 2 AM $ 0.0000217
+0.65%
$ 21,730 $ 1,469
Nov 16, 1 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,486
Nov 16, 12 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,490
Nov 15, 11 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,482
Nov 15, 10 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,495
Nov 15, 9 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,496
Nov 15, 8 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,492
Nov 15, 7 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,504
Nov 15, 6 PM $ 0.0000216
-1.91%
$ 21,590 $ 1,527
Nov 15, 5 PM $ 0.000022
+0.00%
$ 22,010 $ 1,509
Nov 15, 4 PM $ 0.000022
+0.00%
$ 22,010 $ 1,507
Nov 15, 3 PM $ 0.000022
+0.00%
$ 22,010 $ 1,515
Nov 15, 2 PM $ 0.000022
+0.00%
$ 22,010 $ 1,512
Nov 15, 1 PM $ 0.000022
+1.34%
$ 22,010 $ 1,529
Nov 15, 12 PM $ 0.0000216
+0.00%
$ 21,590 $ 1,504
Nov 15, 11 AM $ 0.0000216
+1.46%
$ 21,590 $ 1,521
Nov 15, 10 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,513
Nov 15, 9 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,511
Nov 15, 8 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,503
Nov 15, 7 AM $ 0.0000216
+0.00%
$ 21,590 $ 1,419
Nov 15, 5 AM $ 0.0000209
+0.00%
$ 20,950 $ 1,293
Nov 15, 4 AM $ 0.0000209
+0.05%
$ 20,950 $ 1,257
Nov 15, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 1,197
Nov 15, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 1,149
Nov 15, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 1,120
Nov 15, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 1,103
Nov 14, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 1,114
Nov 14, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 1,084
Nov 14, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 1,022
Nov 14, 8 PM $ 0.0000209
-2.15%
$ 20,940 $ 1,007
Nov 14, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 1,045
Nov 14, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 1,053