Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000155
+0.00%
$15,500 $1
Nov 9, 2024 $0.0000155
+0.00%
$15,500 $1
Nov 8, 2024 $0.0000155
-1.27%
$15,500 $1
Nov 7, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 6, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 5, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 4, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 3, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 2, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 1, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 31, 2024 $0.0000157
-9.37%
$15,700 $1
Oct 30, 2024 $0.0000174
-39.38%
$17,417 $105
Oct 29, 2024 $0.0000287
+82.49%
$28,652 $888
Oct 28, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 27, 2024 $0.0000157
-48.34%
$15,700 $1
Oct 26, 2024 $0.0000303
+92.91%
$30,288 $892
Oct 25, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 24, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 23, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 22, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 21, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 20, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 19, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 18, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 17, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 16, 2024 $0.0000157
-56.05%
$15,700 $1
Oct 15, 2024 $0.0000357
-10.45%
$35,736 $138
Oct 14, 2024 $0.0000398
+150.75%
$39,845 $484
Oct 13, 2024 $0.0000159
+0.00%
$15,890 $1
Oct 12, 2024 $0.0000159
+0.00%
$15,890 $1
Oct 11, 2024 $0.0000159
-63.00%
$15,890 $1
Oct 10, 2024 $0.0000429
+173.22%
$42,895 $109
Oct 9, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 8, 2024 $0.000043
-0.08%
$43,003 $73
Oct 7, 2024 $0.0000431
+174.73%
$43,133 $495
Oct 6, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 5, 2024 $0.0000461
+193.80%
$46,097 $80
Oct 4, 2024 $0.0000157
+0.00%
$15,690 $1
Oct 3, 2024 $0.0000157
+0.00%
$15,690 $1
Oct 2, 2024 $0.0000157
+0.00%
$15,690 $1
Oct 1, 2024 $0.0000462
-4.97%
$46,170 $312
Sep 30, 2024 $0.0000486
+209.75%
$48,599 $465
Sep 29, 2024 $0.0000577
+169.13%
$57,674 $55
Sep 28, 2024 $0.0000214
+0.00%
$21,430 $1
Sep 27, 2024 $0.0000214
-65.47%
$21,430 $1
Sep 26, 2024 $0.0000621
+5.82%
$62,130 $103
Sep 25, 2024 $0.0000587
-23.20%
$58,688 $1,899
Sep 24, 2024 $0.0000765
+256.78%
$76,457 $88
Sep 23, 2024 $0.0000214
-70.54%
$21,430 $1
Sep 22, 2024 $0.0000728
+239.70%
$72,799 $11