Story Historical Data

STORY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000209
-0.05%
$ 20,940 $ 1,027
Nov 14, 4 PM $ 0.0000209
+0.10%
$ 21,240 $ 1,023
Nov 14, 3 PM $ 0.0000209
+0.00%
$ 20,930 $ 992
Nov 14, 2 PM $ 0.0000209
+0.00%
$ 20,930 $ 991
Nov 14, 1 PM $ 0.0000209
+0.00%
$ 20,930 $ 947
Nov 14, 12 PM $ 0.0000209
+0.00%
$ 20,930 $ 952
Nov 14, 11 AM $ 0.0000209
-2.20%
$ 20,930 $ 934
Nov 14, 10 AM $ 0.0000209
+0.00%
$ 20,930 $ 938
Nov 14, 9 AM $ 0.0000209
-5.59%
$ 20,930 $ 926
Nov 14, 8 AM $ 0.0000222
+0.00%
$ 22,170 $ 907
Nov 14, 7 AM $ 0.0000222
+0.00%
$ 22,170 $ 934
Nov 14, 6 AM $ 0.0000222
+0.00%
$ 22,170 $ 989
Nov 14, 5 AM $ 0.0000222
+0.00%
$ 22,170 $ 1,045
Nov 14, 4 AM $ 0.0000222
+0.00%
$ 22,170 $ 1,109
Nov 14, 3 AM $ 0.0000206
+0.00%
$ 20,620 $ 1,221
Nov 14, 2 AM $ 0.0000206
-2.23%
$ 20,620 $ 1,221
Nov 14, 1 AM $ 0.0000211
+3.84%
$ 21,090 $ 1,239
Nov 14, 12 AM $ 0.0000203
-3.70%
$ 20,310 $ 1,235
Nov 13, 11 PM $ 0.0000214
-1.06%
$ 21,400 $ 1,212
Nov 13, 10 PM $ 0.0000206
+0.00%
$ 20,610 $ 1,301
Nov 13, 9 PM $ 0.0000206
-0.39%
$ 20,610 $ 1,315
Nov 13, 8 PM $ 0.0000207
-4.61%
$ 20,690 $ 1,313
Nov 13, 7 PM $ 0.000022
-0.18%
$ 21,980 $ 1,306
Nov 13, 6 PM $ 0.000022
+0.00%
$ 22,020 $ 1,277
Nov 13, 5 PM $ 0.000022
+0.00%
$ 22,020 $ 1,292
Nov 13, 4 PM $ 0.000022
+0.00%
$ 22,020 $ 1,290
Nov 13, 3 PM $ 0.000022
+0.00%
$ 22,020 $ 1,312
Nov 13, 2 PM $ 0.000022
+0.00%
$ 22,020 $ 1,313
Nov 13, 1 PM $ 0.000022
+0.00%
$ 22,020 $ 1,326
Nov 13, 12 PM $ 0.000022
+0.00%
$ 22,020 $ 1,338
Nov 13, 11 AM $ 0.000022
+0.00%
$ 22,020 $ 1,364
Nov 13, 10 AM $ 0.000022
+0.00%
$ 22,020 $ 1,373
Nov 13, 9 AM $ 0.000022
-0.36%
$ 22,020 $ 1,367
Nov 13, 8 AM $ 0.0000221
+0.36%
$ 22,100 $ 1,401
Nov 13, 7 AM $ 0.000022
-0.72%
$ 22,020 $ 1,423
Nov 13, 6 AM $ 0.0000222
+0.00%
$ 22,180 $ 1,430
Nov 13, 5 AM $ 0.0000222
+0.00%
$ 22,180 $ 1,435
Nov 13, 4 AM $ 0.0000222
-1.11%
$ 22,430 $ 1,414
Nov 13, 3 AM $ 0.0000224
+1.13%
$ 22,430 $ 1,431
Nov 13, 2 AM $ 0.0000222
+0.00%
$ 22,180 $ 1,413
Nov 13, 1 AM $ 0.0000222
+0.00%
$ 22,180 $ 1,399
Nov 13, 12 AM $ 0.0000222
+0.00%
$ 22,180 $ 1,400
Nov 12, 11 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,437
Nov 12, 10 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,424
Nov 12, 9 PM $ 0.0000222
-1.11%
$ 22,180 $ 1,398
Nov 12, 8 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,423
Nov 12, 7 PM $ 0.0000222
-1.47%
$ 22,180 $ 1,389
Nov 12, 6 PM $ 0.0000225
+0.76%
$ 22,510 $ 1,406
Nov 12, 5 PM $ 0.0000222
-1.11%
$ 22,180 $ 1,391
Nov 12, 4 PM $ 0.0000222
+0.00%
$ 22,180 $ 1,384