Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₅783
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0₅783
+0.00%
$ 7,830 $ 24
Mar 20, 2026 $ 0.0₅783
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0₅783
+0.00%
$ 7,830 $ 7
Feb 17, 2026 $ 0.0₅931
+0.00%
$ -- $ 28
Feb 14, 2026 $ 0.0₅906
-0.01%
$ -- $ 2
Feb 6, 2026 $ 0.0000103
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.0000103
+2.71%
$ 10,330 $ 10
Jan 31, 2026 $ 0.0000131
+0.00%
$ -- $ 7
Jan 30, 2026 $ 0.0000131
+0.00%
$ 13,110 $ 7
Jan 28, 2026 $ 0.0000128
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.0000177
+5.28%
$ -- $ 2,122
Nov 27, 2025 $ 0.0000168
-11.22%
$ 16,850 $ 642
Nov 26, 2025 $ 0.000019
-10.09%
$ 18,980 $ 525
Nov 25, 2025 $ 0.0000211
+0.00%
$ 21,110 $ 0.01
Nov 24, 2025 $ 0.0000211
-7.78%
$ 21,110 $ 121
Nov 23, 2025 $ 0.0000228
+5.59%
$ 22,850 $ 690
Nov 22, 2025 $ 0.0000229
+6.01%
$ 21,640 $ 688
Nov 21, 2025 $ 0.0000216
-9.88%
$ 21,630 $ 711
Nov 20, 2025 $ 0.000024
-0.83%
$ 24,000 $ 2,937
Nov 19, 2025 $ 0.0000242
+14.69%
$ 24,200 $ 2,693
Nov 18, 2025 $ 0.0000211
+0.33%
$ 21,100 $ 1,345
Nov 17, 2025 $ 0.000021
-2.59%
$ 21,030 $ 1,970
Nov 16, 2025 $ 0.0000217
+0.65%
$ 21,590 $ 1,402
Nov 15, 2025 $ 0.0000216
+3.10%
$ 21,590 $ 1,495
Nov 14, 2025 $ 0.0000209
-0.71%
$ 20,940 $ 1,084
Nov 13, 2025 $ 0.0000206
-7.08%
$ 21,400 $ 1,301
Nov 12, 2025 $ 0.0000222
+3.11%
$ 22,180 $ 1,424
Nov 11, 2025 $ 0.0000215
-7.68%
$ 21,510 $ 1,244
Nov 10, 2025 $ 0.0000233
-2.47%
$ 23,300 $ 504
Nov 9, 2025 $ 0.0000239
+0.00%
$ 23,890 $ 5
Nov 8, 2025 $ 0.0000239
-0.46%
$ 23,890 $ 98
Nov 7, 2025 $ 0.000024
+0.67%
$ 24,000 $ 234
Nov 6, 2025 $ 0.0000238
-0.25%
$ 23,840 $ 0.01
Nov 5, 2025 $ 0.0000239
+19.44%
$ 23,900 $ 0
Nov 4, 2025 $ 0.00002
-19.93%
$ 20,010 $ 287
Nov 3, 2025 $ 0.000025
+0.00%
$ 24,990 $ 16
Nov 2, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.1
Nov 1, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.01
Oct 31, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.01
Oct 30, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.01
Oct 29, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.01
Oct 28, 2025 $ 0.000025
+0.00%
$ 24,990 $ 8
Oct 27, 2025 $ 0.000025
+13.54%
$ 24,990 $ 12
Oct 26, 2025 $ 0.000022
-13.65%
$ 22,010 $ 0
Oct 25, 2025 $ 0.0000255
-0.04%
$ 25,490 $ 51
Oct 24, 2025 $ 0.0000255
+2.00%
$ 25,500 $ 278
Oct 23, 2025 $ 0.000025
+2.08%
$ 25,000 $ 6,277
Oct 22, 2025 $ 0.0000245
-2.00%
$ 24,490 $ 20
Oct 21, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.01
Download