Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅619
+0.00%
$ -- $ 1
Apr 2026 $ 0.0₅539
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₅783
+0.00%
$ -- $ 62
Feb 2026 $ 0.0₅931
-7.48%
$ -- $ 49
Jan 2026 $ 0.0000131
+2.65%
$ -- $ 7
Nov 2025 $ 0.0000177
-29.01%
$ -- $ 23,537
Oct 2025 $ 0.000025
+20.14%
$ 24,990 $ 39,089
Sep 2025 $ 0.0000208
+0.68%
$ 20,800 $ 48,065
Aug 2025 $ 0.0000204
-15.01%
$ 20,340 $ 41,106
Jul 2025 $ 0.0000241
+15.90%
$ 24,050 $ 54,700
Jun 2025 $ 0.0000208
-8.47%
$ 20,760 $ 41,785
May 2025 $ 0.0000227
-4.47%
$ 22,680 $ 46,858
Apr 2025 $ 0.0000237
-26.83%
$ 23,740 $ 104,586
Mar 2025 $ 0.0000346
-13.38%
$ 34,647 $ 5,017
Feb 2025 $ 0.00004
+142.42%
$ 40,000 $ 1,047
Jan 2025 $ 0.0000165
-30.49%
$ 16,500 $ 3,225
Dec 2024 $ 0.000023
+28.29%
$ 23,865 $ 8,525
Nov 2024 $ 0.000018
+14.59%
$ 17,990 $ 2,760
Oct 2024 $ 0.0000174
-64.15%
$ 15,700 $ 3,595
Sep 2024 $ 0.0000486
-41.47%
$ 48,599 $ 7,138
Aug 2024 $ 0.000083
-44.61%
$ 83,017 $ 50,242
Jul 2024 $ 0.00015
-20.35%
$ 150,089 $ 40,911
Jun 2024 $ 0.000187
+149.19%
$ 187,500 $ 1.31 million
May 2024 $ 0.0000753
+95.04%
$ 75,281 $ 2.38 million
Apr 2024 $ 0.0000386
-35.42%
$ 38,600 $ 111,289
Mar 2024 $ 0.0000599
+58.83%
$ 59,910 $ 110,773
Feb 2024 $ 0.0000377
+31.75%
$ 37,720 $ 89,942
Jan 2024 $ 0.0000286
+6.84%
$ 28,630 $ 70,675
Dec 2023 $ 0.0000258
+35.21%
$ 26,797 $ 77,844
Nov 2023 $ 0.0000191
-7.69%
$ 19,070 $ 62,410
Oct 2023 $ 0.0000224
+1.86%
$ 22,443 $ 46,225
Sep 2023 $ 0.0000217
+18.68%
$ 22,033 $ 58,769
Aug 2023 $ 0.0000182
-6.47%
$ 18,324 $ 47,700
Jul 2023 $ 0.0000195
+8.94%
$ 19,495 $ 45,043
Jun 2023 $ 0.0000179
-4.64%
$ 17,900 $ 833
May 2023 $ 0.0000157
-20.51%
$ 15,687 $ 5,978
Apr 2023 $ 0.0000197
-20.69%
$ 19,688 $ 70,395
Mar 2023 $ 0.0000249
-13.72%
$ 24,882 $ 328,340
Feb 2023 $ 0.0000285
-2.60%
$ 28,523 $ 284,646
Jan 2023 $ 0.0000295
+15.21%
$ 29,536 $ 255,686
Dec 2022 $ 0.0000227
-27.60%
$ 22,745 $ 200,415
Nov 2022 $ 0.000026
-17.31%
$ 26,015 $ 262,993
Oct 2022 $ 0.0000314
-11.97%
$ 31,449 $ 72,663
Sep 2022 $ 0.0000357
-23.13%
$ 35,727 $ 61,576
Aug 2022 $ 0.000046
-1.35%
$ -- $ 22,929
Jul 2022 $ 0.0000467
+46.31%
$ -- $ 488,387
Jun 2022 $ 0.0000319
-50.16%
$ -- $ 151,402
May 2022 $ 0.000064
-25.50%
$ -- $ 77,771
Apr 2022 $ 0.0000859
-14.05%
$ -- $ 71,600
Mar 2022 $ 0.0000999
-46.08%
$ -- $ 467,742
Download