Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0
--%
$-- $0
May 2026 $0.0₅619
+0.00%
$-- $1
Apr 2026 $0.0₅539
+0.00%
$-- $0
Mar 2026 $0.0₅783
+0.00%
$-- $62
Feb 2026 $0.0₅931
-7.48%
$-- $49
Jan 2026 $0.0000131
+2.65%
$-- $7
Nov 2025 $0.0000177
-29.01%
$-- $23,537
Oct 2025 $0.000025
+20.14%
$24,990 $39,089
Sep 2025 $0.0000208
+0.68%
$20,800 $48,065
Aug 2025 $0.0000204
-15.01%
$20,340 $41,106
Jul 2025 $0.0000241
+15.90%
$24,050 $54,700
Jun 2025 $0.0000208
-8.47%
$20,760 $41,785
May 2025 $0.0000227
-4.47%
$22,680 $46,858
Apr 2025 $0.0000237
-26.83%
$23,740 $104,586
Mar 2025 $0.0000346
-13.38%
$34,647 $5,017
Feb 2025 $0.00004
+142.42%
$40,000 $1,047
Jan 2025 $0.0000165
-30.49%
$16,500 $3,225
Dec 2024 $0.000023
+28.29%
$23,865 $8,525
Nov 2024 $0.000018
+14.59%
$17,990 $2,760
Oct 2024 $0.0000174
-64.15%
$15,700 $3,595
Sep 2024 $0.0000486
-41.47%
$48,599 $7,138
Aug 2024 $0.000083
-44.61%
$83,017 $50,242
Jul 2024 $0.00015
-20.35%
$150,089 $40,911
Jun 2024 $0.000187
+149.19%
$187,500 $1.31 million
May 2024 $0.0000753
+95.04%
$75,281 $2.38 million
Apr 2024 $0.0000386
-35.42%
$38,600 $111,289
Mar 2024 $0.0000599
+58.83%
$59,910 $110,773
Feb 2024 $0.0000377
+31.75%
$37,720 $89,942
Jan 2024 $0.0000286
+6.84%
$28,630 $70,675
Dec 2023 $0.0000258
+35.21%
$26,797 $77,844
Nov 2023 $0.0000191
-7.69%
$19,070 $62,410
Oct 2023 $0.0000224
+1.86%
$22,443 $46,225
Sep 2023 $0.0000217
+18.68%
$22,033 $58,769
Aug 2023 $0.0000182
-6.47%
$18,324 $47,700
Jul 2023 $0.0000195
+8.94%
$19,495 $45,043
Jun 2023 $0.0000179
-4.64%
$17,900 $833
May 2023 $0.0000157
-20.51%
$15,687 $5,978
Apr 2023 $0.0000197
-20.69%
$19,688 $70,395
Mar 2023 $0.0000249
-13.72%
$24,882 $328,340
Feb 2023 $0.0000285
-2.60%
$28,523 $284,646
Jan 2023 $0.0000295
+15.21%
$29,536 $255,686
Dec 2022 $0.0000227
-27.60%
$22,745 $200,415
Nov 2022 $0.000026
-17.31%
$26,015 $262,993
Oct 2022 $0.0000314
-11.97%
$31,449 $72,663
Sep 2022 $0.0000357
-23.13%
$35,727 $61,576
Aug 2022 $0.000046
-1.35%
$-- $22,929
Jul 2022 $0.0000467
+46.31%
$-- $488,387
Jun 2022 $0.0000319
-50.16%
$-- $151,402
May 2022 $0.000064
-25.50%
$-- $77,771
Apr 2022 $0.0000859
-14.05%
$-- $71,600
Download