Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅783
+0.00%
$ -- $ 48
Mar 16 $ 0.0₅783
+0.00%
$ -- $ 14
Feb 16 $ 0.0₅931
+0.00%
$ -- $ 28
Feb 9 $ 0.0₅906
-0.01%
$ -- $ 2
Feb 2 $ 0.0000103
+2.71%
$ -- $ 19
Jan 26 $ 0.0000131
+2.65%
$ -- $ 14
Nov 24 $ 0.0000177
-22.50%
$ -- $ 3,410
Nov 17 $ 0.0000229
+6.21%
$ 22,850 $ 10,344
Nov 10 $ 0.0000216
-9.63%
$ 21,590 $ 7,052
Nov 3 $ 0.0000239
-4.40%
$ 23,890 $ 634
Oct 27 $ 0.000025
+13.54%
$ 24,990 $ 19
Oct 20 $ 0.0000255
+2.00%
$ 22,010 $ 6,626
Oct 13 $ 0.000025
+8.98%
$ 24,990 $ 1,800
Oct 6 $ 0.0000242
-31.83%
$ 22,930 $ 16,484
Sep 29 $ 0.0000235
+12.93%
$ 35,500 $ 8,018
Sep 22 $ 0.0000213
+3.44%
$ 20,800 $ 9,458
Sep 15 $ 0.0000203
+6.85%
$ 20,610 $ 9,507
Sep 8 $ 0.0000187
-2.80%
$ 18,740 $ 9,140
Sep 1 $ 0.0000193
-6.68%
$ 19,280 $ 8,839
Aug 25 $ 0.0000204
-6.50%
$ 20,340 $ 9,156
Aug 18 $ 0.0000219
+0.23%
$ 21,550 $ 8,799
Aug 11 $ 0.0000218
-3.62%
$ 21,810 $ 8,967
Aug 4 $ 0.0000218
-6.51%
$ 22,630 $ 8,023
Jul 28 $ 0.0000233
-4.77%
$ 23,340 $ 10,286
Jul 21 $ 0.0000243
+11.14%
$ 23,690 $ 11,464
Jul 14 $ 0.0000202
-0.37%
$ 21,910 $ 11,446
Jul 7 $ 0.0000203
-0.24%
$ 20,320 $ 8,748
Jun 30 $ 0.0000207
-0.05%
$ 20,370 $ 8,610
Jun 23 $ 0.0000208
-1.56%
$ 20,760 $ 8,532
Jun 16 $ 0.0000211
-1.08%
$ 21,090 $ 8,713
Jun 9 $ 0.0000223
+0.00%
$ 21,310 $ 8,491
Jun 2 $ 0.0000223
+0.00%
$ 22,320 $ 8,740
May 26 $ 0.0000223
+9.25%
$ 22,320 $ 10,329
May 19 $ 0.0000224
-6.17%
$ 20,420 $ 9,174
May 12 $ 0.0000238
+3.17%
$ 23,840 $ 8,020
May 5 $ 0.0000222
-1.46%
$ 23,236 $ 8,498
Apr 28 $ 0.0000226
-4.28%
$ 22,580 $ 14,957
Apr 21 $ 0.0000244
+1.46%
$ 24,370 $ 16,480
Apr 14 $ 0.0000241
-30.99%
$ 23,300 $ 23,253
Apr 7 $ 0.0000278
-23.71%
$ 34,480 $ 36,786
Mar 31 $ 0.0000368
+11.26%
$ 36,840 $ 8,010
Mar 24 $ 0.0000322
-21.24%
$ 33,489 $ 2,175
Mar 17 $ 0.0000409
+50.90%
$ 40,152 $ 1,691
Mar 10 $ 0.0000271
-13.24%
$ 27,120 $ 170
Mar 3 $ 0.0000232
+6.78%
$ -- $ 493
Feb 24 $ 0.00004
+113.90%
$ 40,000 $ 7
Feb 17 $ 0.0000395
+307.64%
$ 39,500 $ 1,023
Feb 10 $ 0.000011
+13.52%
$ 9,690 $ 7
Feb 3 $ 0.000016
-3.03%
$ 9,690 $ 6
Jan 27 $ 0.0000165
-2.88%
$ 16,500 $ 7
Download