GreenAir Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000528
-7.13%
$ -- $ 38,042
May 29 $ 0.0000568
-10.14%
$ 56,820 $ 77,186
May 22 $ 0.0000585
+1.25%
$ 62,749 $ 73,770
May 15 $ 0.0000626
+4.09%
$ 57,458 $ 67,455
May 8 $ 0.0000641
-1.16%
$ 60,175 $ 64,183
May 1 $ 0.0000649
+2.74%
$ 64,894 $ 82,039
Apr 24 $ 0.0000649
-3.17%
$ 63,381 $ 69,072
Apr 17 $ 0.0000622
-11.42%
$ 67,068 $ 72,380
Apr 10 $ 0.0000636
+8.27%
$ 70,215 $ 68,337
Apr 3 $ 0.0000587
+0.03%
$ 58,736 $ 76,379
Mar 27 $ 0.0000585
-4.79%
$ 58,521 $ 78,185
Mar 20 $ 0.00006
-11.57%
$ 61,769 $ 70,668
Mar 13 $ 0.0000653
+20.67%
$ 67,611 $ 69,148
Mar 6 $ 0.0000518
-10.99%
$ 54,126 $ 61,122
Feb 27 $ 0.000058
+0.55%
$ 58,045 $ 76,693
Feb 20 $ 0.0000577
-1.99%
$ 57,707 $ 75,966
Feb 13 $ 0.0000591
+0.59%
$ 59,110 $ 61,824
Download