GreenAir Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000528
+9.17%
$ -- $ 9,406
Jun 7, 2023 $ 0.0000484
-7.17%
$ 48,377 $ 9,205
Jun 6, 2023 $ 0.0000523
-5.14%
$ 52,252 $ 9,369
Jun 5, 2023 $ 0.0000553
-2.65%
$ 55,303 $ 10,062
Jun 4, 2023 $ 0.0000568
-1.13%
$ 56,820 $ 10,450
Jun 3, 2023 $ 0.000057
-0.84%
$ 57,042 $ 10,661
Jun 2, 2023 $ 0.0000571
+0.19%
$ 57,104 $ 11,023
Jun 1, 2023 $ 0.0000566
-0.83%
$ 56,556 $ 11,146
May 31, 2023 $ 0.0000574
-7.50%
$ 57,374 $ 11,269
May 30, 2023 $ 0.0000583
-5.74%
$ 58,303 $ 11,467
May 29, 2023 $ 0.0000619
-2.18%
$ 61,854 $ 11,170
May 28, 2023 $ 0.0000627
+7.19%
$ 62,749 $ 11,501
May 27, 2023 $ 0.0000585
+1.64%
$ 58,533 $ 10,260
May 26, 2023 $ 0.0000575
-5.41%
$ 57,537 $ 10,667
May 25, 2023 $ 0.0000609
+5.39%
$ 60,851 $ 21,442
May 24, 2023 $ 0.0000575
-2.21%
$ 57,511 $ 9,501
May 23, 2023 $ 0.0000587
+2.00%
$ 58,716 $ 11,253
May 22, 2023 $ 0.000058
+0.35%
$ 58,012 $ 10,647
May 21, 2023 $ 0.0000575
-8.08%
$ 57,458 $ 11,212
May 20, 2023 $ 0.0000626
+8.30%
$ 62,600 $ 11,623
May 19, 2023 $ 0.0000577
-6.30%
$ 57,715 $ 10,369
May 18, 2023 $ 0.0000619
+5.37%
$ 61,860 $ 11,727
May 17, 2023 $ 0.0000587
-5.28%
$ 58,680 $ 11,436
May 16, 2023 $ 0.0000619
-1.22%
$ 61,900 $ 10,548
May 15, 2023 $ 0.000063
+4.71%
$ 62,974 $ 11,752
May 14, 2023 $ 0.0000602
-6.01%
$ 60,175 $ 12,107
May 13, 2023 $ 0.0000641
+11.13%
$ 64,093 $ 10,497
May 12, 2023 $ 0.0000578
-6.01%
$ 57,793 $ 11,032
May 11, 2023 $ 0.0000613
+3.61%
$ 61,269 $ 11,335
May 10, 2023 $ 0.0000588
-5.44%
$ 58,760 $ 10,436
May 9, 2023 $ 0.0000623
-0.79%
$ 62,299 $ 10,289
May 8, 2023 $ 0.0000625
-3.61%
$ 62,503 $ 10,595
May 7, 2023 $ 0.0000649
+0.87%
$ 64,894 $ 11,103
May 6, 2023 $ 0.0000648
+5.84%
$ 64,796 $ 11,299
May 5, 2023 $ 0.0000612
-5.07%
$ 61,228 $ 12,046
May 4, 2023 $ 0.0000648
-0.38%
$ 64,838 $ 12,495
May 3, 2023 $ 0.0000656
+8.81%
$ 65,597 $ 12,132
May 2, 2023 $ 0.0000604
-7.34%
$ 60,360 $ 11,513
May 1, 2023 $ 0.0000658
+4.12%
$ 65,762 $ 11,450
Apr 30, 2023 $ 0.0000634
-2.53%
$ 63,381 $ 11,914
Apr 29, 2023 $ 0.0000649
+7.16%
$ 64,922 $ 11,510
Apr 28, 2023 $ 0.0000609
-7.76%
$ 60,872 $ 10,712
Apr 27, 2023 $ 0.0000661
+0.65%
$ 66,063 $ 11,408
Apr 26, 2023 $ 0.0000659
-2.30%
$ 65,901 $ 11,237
Apr 25, 2023 $ 0.0000674
+1.56%
$ 67,447 $ 12,384
Apr 24, 2023 $ 0.0000665
-0.88%
$ 66,453 $ 11,821
Apr 23, 2023 $ 0.0000671
+7.62%
$ 67,068 $ 12,418
Apr 22, 2023 $ 0.0000622
+3.53%
$ 62,180 $ 11,947
Apr 21, 2023 $ 0.00006
-6.03%
$ 60,049 $ 11,279
Apr 20, 2023 $ 0.000064
+4.07%
$ 63,968 $ 11,457
Download