GreenAir Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000616
-4.48%
$ 61,601 $ 12,444
Apr 18, 2023 $ 0.0000644
-6.10%
$ 64,426 $ 13,137
Apr 17, 2023 $ 0.0000686
-2.33%
$ 68,562 $ 12,115
Apr 16, 2023 $ 0.0000702
+5.49%
$ 70,215 $ 12,049
Apr 15, 2023 $ 0.0000636
+3.36%
$ 63,629 $ 11,737
Apr 14, 2023 $ 0.0000616
+1.05%
$ 61,626 $ 11,533
Apr 13, 2023 $ 0.0000605
+1.43%
$ 60,487 $ 11,116
Apr 12, 2023 $ 0.0000596
-7.00%
$ 59,636 $ 11,892
Apr 11, 2023 $ 0.0000644
+8.59%
$ 64,406 $ 10,905
Apr 10, 2023 $ 0.0000593
+0.90%
$ 59,297 $ 11,154
Apr 9, 2023 $ 0.0000587
+0.67%
$ 58,736 $ 11,175
Apr 8, 2023 $ 0.0000581
-6.12%
$ 58,134 $ 10,660
Apr 7, 2023 $ 0.0000621
-1.31%
$ 62,054 $ 11,687
Apr 6, 2023 $ 0.0000627
+7.02%
$ 62,677 $ 11,183
Apr 5, 2023 $ 0.0000588
-5.43%
$ 58,844 $ 10,181
Apr 4, 2023 $ 0.0000619
+0.76%
$ 61,910 $ 10,944
Apr 3, 2023 $ 0.000061
+3.85%
$ 60,981 $ 10,551
Apr 2, 2023 $ 0.0000585
-0.96%
$ 58,521 $ 11,376
Apr 1, 2023 $ 0.0000587
-6.91%
$ 58,703 $ 11,298
Mar 31, 2023 $ 0.0000634
+7.18%
$ 63,382 $ 11,195
Mar 30, 2023 $ 0.0000591
-5.63%
$ 59,137 $ 11,450
Mar 29, 2023 $ 0.0000624
-0.09%
$ 62,381 $ 11,021
Mar 28, 2023 $ 0.0000625
+1.11%
$ 62,453 $ 11,140
Mar 27, 2023 $ 0.0000618
+0.54%
$ 61,798 $ 10,704
Mar 26, 2023 $ 0.0000618
+2.51%
$ 61,769 $ 11,735
Mar 25, 2023 $ 0.00006
-0.07%
$ 60,048 $ 12,869
Mar 24, 2023 $ 0.00006
-8.78%
$ 59,952 $ 11,682
Mar 23, 2023 $ 0.0000655
+8.25%
$ 65,494 $ 11,804
Mar 22, 2023 $ 0.0000604
-9.25%
$ 60,446 $ 11,729
Mar 21, 2023 $ 0.0000672
+9.59%
$ 67,177 $ 11,851
Mar 20, 2023 $ 0.0000617
-9.11%
$ 61,721 $ 10,732
Mar 19, 2023 $ 0.0000676
+3.36%
$ 67,611 $ 11,806
Mar 18, 2023 $ 0.0000653
+2.94%
$ 65,342 $ 11,995
Mar 17, 2023 $ 0.0000631
-4.50%
$ 63,113 $ 11,920
Mar 16, 2023 $ 0.0000661
+7.61%
$ 66,114 $ 11,919
Mar 15, 2023 $ 0.0000615
+5.58%
$ 61,514 $ 10,978
Mar 14, 2023 $ 0.0000579
-6.29%
$ 57,926 $ 11,102
Mar 13, 2023 $ 0.0000621
+14.72%
$ 62,117 $ 11,234
Mar 12, 2023 $ 0.0000541
+4.29%
$ 54,126 $ 10,385
Mar 11, 2023 $ 0.0000518
-6.58%
$ 51,796 $ 9,698
Mar 10, 2023 $ 0.0000555
-0.31%
$ 55,463 $ 10,157
Mar 9, 2023 $ 0.000055
-4.92%
$ 54,954 $ 9,368
Mar 8, 2023 $ 0.0000574
+5.98%
$ 57,397 $ 10,389
Mar 7, 2023 $ 0.0000544
+0.45%
$ 54,359 $ 11,128
Mar 6, 2023 $ 0.0000543
-6.63%
$ 54,331 $ 10,382
Mar 5, 2023 $ 0.000058
+6.31%
$ 58,045 $ 10,953
Mar 4, 2023 $ 0.0000544
-0.15%
$ 54,386 $ 10,047
Mar 3, 2023 $ 0.0000543
-9.59%
$ 54,335 $ 10,667
Mar 2, 2023 $ 0.0000604
-0.29%
$ 60,437 $ 11,272
Mar 1, 2023 $ 0.0000606
+6.86%
$ 60,627 $ 12,030