GreenAir Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0000567
-7.34%
$ 56,688 $ 10,739
Feb 27, 2023 $ 0.0000611
+5.92%
$ 61,143 $ 10,985
Feb 26, 2023 $ 0.0000577
+2.23%
$ 57,707 $ 10,298
Feb 25, 2023 $ 0.0000565
-0.23%
$ 56,500 $ 10,082
Feb 24, 2023 $ 0.000057
-7.63%
$ 56,973 $ 10,745
Feb 23, 2023 $ 0.0000619
+5.66%
$ 61,909 $ 11,232
Feb 22, 2023 $ 0.000059
-5.73%
$ 58,966 $ 11,161
Feb 21, 2023 $ 0.0000623
+4.82%
$ 62,314 $ 10,847
Feb 20, 2023 $ 0.0000593
+0.66%
$ 59,266 $ 11,601
Feb 19, 2023 $ 0.0000591
-1.36%
$ 59,110 $ 10,702
Feb 18, 2023 $ 0.0000597
+1.62%
$ 59,717 $ 9,517
Feb 17, 2023 $ 0.0000591
+1.90%
$ 59,126 $ 11,372
Feb 16, 2023 $ 0.0000581
-8.11%
$ 58,142 $ 8,244
Feb 15, 2023 $ 0.0000634
+13.12%
$ 63,387 $ 11,202
Feb 14, 2023 $ 0.0000557
-5.13%
$ 55,749 $ 10,787
Download