Tiny Coin Historical Data

TINC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00208
+0.66%
$2.08 million $0
Jul 23, 2025 $0.00206
-0.03%
$2.06 million $14
Jul 16, 2025 $0.00186
+0.33%
$-- $54
Jul 15, 2025 $0.00186
+0.08%
$1.86 million $61
Jul 14, 2025 $0.00186
-0.35%
$1.86 million $7
Jul 13, 2025 $0.00186
+0.52%
$1.86 million $85
Jul 12, 2025 $0.00185
-0.73%
$1.85 million $5
Jul 11, 2025 $0.00187
+4.44%
$1.87 million $33
Jul 10, 2025 $0.00183
+0.98%
$1.84 million $0
Jul 9, 2025 $0.00181
+1.18%
$1.81 million $4
Jul 8, 2025 $0.00179
-0.48%
$1.79 million $64
Jul 7, 2025 $0.0018
+0.67%
$1.8 million $50
Jul 6, 2025 $0.00181
+1.12%
$1.81 million $4
Apr 10, 2025 $0.00212
-1.94%
$-- $40
Apr 9, 2025 $0.00217
-4.83%
$2.17 million $31
Apr 8, 2025 $0.00241
+2.46%
$2.41 million $52
Apr 7, 2025 $0.0023
-0.17%
$2.3 million $35
Apr 6, 2025 $0.00242
+6.55%
$2.42 million $123
Apr 5, 2025 $0.00251
+8.16%
$2.51 million $85
Apr 4, 2025 $0.00255
+8.43%
$2.55 million $36
Apr 3, 2025 $0.00244
-13.82%
$2.44 million $114
Apr 2, 2025 $0.0023
-6.80%
$2.3 million $159
Apr 1, 2025 $0.00242
+0.80%
$2.42 million $140
Mar 31, 2025 $0.00257
+4.25%
$2.57 million $57
Mar 30, 2025 $0.00248
-1.03%
$2.48 million $954
Mar 29, 2025 $0.00251
-2.20%
$2.51 million $154
Mar 28, 2025 $0.00261
-5.95%
$2.61 million $199
Mar 27, 2025 $0.00277
+6.48%
$2.77 million $150
Mar 26, 2025 $0.00255
-3.64%
$2.55 million $134
Mar 25, 2025 $0.00262
-2.02%
$2.62 million $144
Mar 24, 2025 $0.00263
-0.61%
$2.63 million $244
Mar 23, 2025 $0.00261
+1.10%
$2.61 million $42
Mar 22, 2025 $0.00264
-1.91%
$2.64 million $27
Mar 21, 2025 $0.00272
+4.65%
$2.72 million $24
Mar 20, 2025 $0.0024
-13.30%
$2.4 million $175
Mar 13, 2025 $0.00257
+4.10%
$-- $274
Mar 6, 2025 $0.00258
-6.82%
$-- $111
Feb 27, 2025 $0.00261
-3.07%
$-- $361
Feb 26, 2025 $0.00268
-2.97%
$2.68 million $47
Feb 25, 2025 $0.00275
-0.94%
$2.75 million $370
Feb 24, 2025 $0.00274
-5.24%
$2.74 million $143
Feb 23, 2025 $0.00292
-1.49%
$2.92 million $109
Feb 22, 2025 $0.00296
+4.19%
$2.96 million $248
Feb 21, 2025 $0.00285
-1.91%
$2.85 million $116
Feb 20, 2025 $0.00289
-44.50%
$2.89 million $2,433
Feb 19, 2025 $0.00529
+11.03%
$5.29 million $52
Feb 18, 2025 $0.0046
-28.76%
$4.6 million $100
Feb 17, 2025 $0.00632
+58.87%
$6.32 million $702
Feb 16, 2025 $0.0029
-2.86%
$2.9 million $124
Feb 15, 2025 $0.00285
-2.79%
$2.85 million $58
Download