Tiny Coin Historical Data

TINC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00208
+0.66%
$ 2.08 million $ 0
Jul 23, 2025 $ 0.00206
-0.03%
$ 2.06 million $ 14
Jul 16, 2025 $ 0.00186
+0.33%
$ -- $ 54
Jul 15, 2025 $ 0.00186
+0.08%
$ 1.86 million $ 61
Jul 14, 2025 $ 0.00186
-0.35%
$ 1.86 million $ 7
Jul 13, 2025 $ 0.00186
+0.52%
$ 1.86 million $ 85
Jul 12, 2025 $ 0.00185
-0.73%
$ 1.85 million $ 5
Jul 11, 2025 $ 0.00187
+4.44%
$ 1.87 million $ 33
Jul 10, 2025 $ 0.00183
+0.98%
$ 1.84 million $ 0
Jul 9, 2025 $ 0.00181
+1.18%
$ 1.81 million $ 4
Jul 8, 2025 $ 0.00179
-0.48%
$ 1.79 million $ 64
Jul 7, 2025 $ 0.0018
+0.67%
$ 1.8 million $ 50
Jul 6, 2025 $ 0.00181
+1.12%
$ 1.81 million $ 4
Apr 10, 2025 $ 0.00212
-1.94%
$ -- $ 40
Apr 9, 2025 $ 0.00217
-4.83%
$ 2.17 million $ 31
Apr 8, 2025 $ 0.00241
+2.46%
$ 2.41 million $ 52
Apr 7, 2025 $ 0.0023
-0.17%
$ 2.3 million $ 35
Apr 6, 2025 $ 0.00242
+6.55%
$ 2.42 million $ 123
Apr 5, 2025 $ 0.00251
+8.16%
$ 2.51 million $ 85
Apr 4, 2025 $ 0.00255
+8.43%
$ 2.55 million $ 36
Apr 3, 2025 $ 0.00244
-13.82%
$ 2.44 million $ 114
Apr 2, 2025 $ 0.0023
-6.80%
$ 2.3 million $ 159
Apr 1, 2025 $ 0.00242
+0.80%
$ 2.42 million $ 140
Mar 31, 2025 $ 0.00257
+4.25%
$ 2.57 million $ 57
Mar 30, 2025 $ 0.00248
-1.03%
$ 2.48 million $ 954
Mar 29, 2025 $ 0.00251
-2.20%
$ 2.51 million $ 154
Mar 28, 2025 $ 0.00261
-5.95%
$ 2.61 million $ 199
Mar 27, 2025 $ 0.00277
+6.48%
$ 2.77 million $ 150
Mar 26, 2025 $ 0.00255
-3.64%
$ 2.55 million $ 134
Mar 25, 2025 $ 0.00262
-2.02%
$ 2.62 million $ 144
Mar 24, 2025 $ 0.00263
-0.61%
$ 2.63 million $ 244
Mar 23, 2025 $ 0.00261
+1.10%
$ 2.61 million $ 42
Mar 22, 2025 $ 0.00264
-1.91%
$ 2.64 million $ 27
Mar 21, 2025 $ 0.00272
+4.65%
$ 2.72 million $ 24
Mar 20, 2025 $ 0.0024
-13.30%
$ 2.4 million $ 175
Mar 13, 2025 $ 0.00257
+4.10%
$ -- $ 274
Mar 6, 2025 $ 0.00258
-6.82%
$ -- $ 111
Feb 27, 2025 $ 0.00261
-3.07%
$ -- $ 361
Feb 26, 2025 $ 0.00268
-2.97%
$ 2.68 million $ 47
Feb 25, 2025 $ 0.00275
-0.94%
$ 2.75 million $ 370
Feb 24, 2025 $ 0.00274
-5.24%
$ 2.74 million $ 143
Feb 23, 2025 $ 0.00292
-1.49%
$ 2.92 million $ 109
Feb 22, 2025 $ 0.00296
+4.19%
$ 2.96 million $ 248
Feb 21, 2025 $ 0.00285
-1.91%
$ 2.85 million $ 116
Feb 20, 2025 $ 0.00289
-44.50%
$ 2.89 million $ 2,433
Feb 19, 2025 $ 0.00529
+11.03%
$ 5.29 million $ 52
Feb 18, 2025 $ 0.0046
-28.76%
$ 4.6 million $ 100
Feb 17, 2025 $ 0.00632
+58.87%
$ 6.32 million $ 702
Feb 16, 2025 $ 0.0029
-2.86%
$ 2.9 million $ 124
Feb 15, 2025 $ 0.00285
-2.79%
$ 2.85 million $ 58
Download